Coca-Cola xStock Historical Data

KOX Page 6
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:57 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:56 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:55 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:54 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:53 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:52 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:51 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:50 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:49 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:48 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:47 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:46 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:45 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:44 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:43 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:42 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:41 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:40 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:39 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:38 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:37 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:36 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:35 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:34 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:33 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:32 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:31 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:30 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:29 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:28 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:27 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:26 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:25 AM $ 75.81
+0.00%
$ 75,808 $ 13,381
8:24 AM $ 75.81
-1.57%
$ 75,808 $ 13,381
8:23 AM $ 77.01
+0.00%
$ 75,808 $ 13,381
8:22 AM $ 77.01
+0.00%
$ 75,808 $ 13,381
8:21 AM $ 77.01
+0.00%
$ 75,808 $ 13,381
8:20 AM $ 77.01
+0.00%
$ 75,808 $ 13,381
8:19 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:18 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:17 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:16 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:15 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:14 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:13 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:12 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:11 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:10 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:09 AM $ 77.01
+0.00%
$ 77,015 $ 13,381