Coca-Cola xStock Historical Data

KOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 79.49
+0.00%
$ 79,487 $ 1,376
Jun 9, 12 PM $ 79.49
+0.00%
$ 79,488 $ 4,703
Jun 9, 11 AM $ 79.49
+0.00%
$ 79,487 $ 5,054
Jun 9, 10 AM $ 79.49
+0.00%
$ 79,489 $ 5,089
Jun 9, 9 AM $ 79.49
-1.21%
$ 79,486 $ 6,819
Jun 9, 8 AM $ 80.46
+0.04%
$ 80,458 $ 6,880
Jun 9, 7 AM $ 80.43
+1.43%
$ 80,427 $ 7,066
Jun 9, 6 AM $ 79.29
+0.01%
$ 79,290 $ 7,065
Jun 9, 5 AM $ 79.28
-2.26%
$ 79,280 $ 7,257
Jun 9, 4 AM $ 81.11
-0.24%
$ 81,114 $ 7,260
Jun 9, 3 AM $ 81.31
+0.00%
$ 81,306 $ 7,329
Jun 9, 2 AM $ 81.31
+1.99%
$ 81,306 $ 7,329
Jun 9, 1 AM $ 79.72
-1.72%
$ 79,720 $ 7,631
Jun 9, 12 AM $ 81.11
+0.00%
$ 81,114 $ 7,631
Jun 8, 11 PM $ 81.11
+0.69%
$ 81,114 $ 7,631
Jun 8, 10 PM $ 80.56
-0.52%
$ 80,555 $ 7,602
Jun 8, 9 PM $ 80.97
-0.40%
$ 80,974 $ 7,602
Jun 8, 8 PM $ 81.3
+1.98%
$ 81,302 $ 7,602
Jun 8, 7 PM $ 79.72
-1.04%
$ 79,720 $ 3,374
Jun 8, 6 PM $ 80.55
+2.61%
$ 80,555 $ 7,360
Jun 8, 5 PM $ 78.51
-2.58%
$ 78,506 $ 7,260
Jun 8, 4 PM $ 80.58
-0.04%
$ 80,584 $ 7,321
Jun 8, 3 PM $ 80.61
-0.83%
$ 80,614 $ 7,318
Jun 8, 2 PM $ 81.29
+1.38%
$ 81,292 $ 6,991
Jun 8, 1 PM $ 80.19
+1.87%
$ 80,187 $ 6,991
Jun 8, 12 PM $ 78.71
-0.45%
$ 78,713 $ 3,008
Jun 8, 11 AM $ 79.07
+0.26%
$ 79,066 $ 2,931
Jun 8, 10 AM $ 78.84
+0.06%
$ 78,841 $ 2,515
Jun 8, 9 AM $ 78.79
-0.04%
$ 78,794 $ 2,188
Jun 8, 8 AM $ 78.82
-0.70%
$ 78,824 $ 680
Jun 8, 7 AM $ 79.38
-0.26%
$ 79,381 $ 571
Jun 8, 6 AM $ 79.58
+0.00%
$ 79,585 $ 386
Jun 8, 5 AM $ 79.58
-4.11%
$ 79,585 $ 386
Jun 8, 4 AM $ 83
-0.40%
$ 82,997 $ 73
Jun 8, 3 AM $ 83.33
+0.00%
$ 83,330 $ 2
Jun 8, 2 AM $ 83.33
+0.00%
$ 83,330 $ 2
Jun 8, 1 AM $ 83.33
+0.00%
$ 83,330 $ 2
Jun 8, 12 AM $ 83.33
+0.00%
$ 83,330 $ 2
Jun 7, 11 PM $ 83.33
+0.02%
$ 83,330 $ 2
Jun 7, 10 PM $ 83.32
-0.02%
$ 83,317 $ 2
Jun 7, 9 PM $ 83.33
+0.00%
$ 83,330 $ 2
Jun 7, 8 PM $ 83.33
+0.00%
$ 83,330 $ 2
Jun 7, 7 PM $ 83.33
+1.24%
$ 83,330 $ 2
Jun 7, 6 PM $ 82.31
+0.00%
$ 82,310 $ 1
Jun 7, 5 PM $ 82.31
+0.00%
$ 82,310 $ 1
Jun 7, 4 PM $ 82.31
+0.00%
$ 82,310 $ 1
Jun 7, 3 PM $ 82.31
+0.00%
$ 82,310 $ 1
Jun 7, 2 PM $ 82.31
+0.00%
$ 82,310 $ 1
Jun 7, 1 PM $ 82.31
+0.00%
$ 82,310 $ 1
Jun 7, 12 PM $ 82.31
+0.00%
$ 82,310 $ 1