Coinranking
Coca-Cola xStock Historical Data
KOX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 12 AM | $ 87.92 | +1.12% | ||
| Aug 2, 11 PM | $ 86.94 | -0.08% | ||
| Aug 2, 10 PM | $ 87.01 | -0.53% | ||
| Aug 2, 9 PM | $ 87.47 | -0.16% | ||
| Aug 2, 8 PM | $ 87.61 | +0.65% | ||
| Aug 2, 7 PM | $ 87.05 | +0.02% | ||
| Aug 2, 6 PM | $ 87.03 | +0.00% | ||
| Aug 2, 5 PM | $ 87.03 | +0.39% | ||
| Aug 2, 4 PM | $ 86.69 | -0.89% | ||
| Aug 2, 3 PM | $ 87.47 | +0.21% | ||
| Aug 2, 2 PM | $ 87.29 | -0.01% | ||
| Aug 2, 1 PM | $ 87.29 | -0.01% | ||
| Aug 2, 12 PM | $ 87.3 | +0.21% | ||
| Aug 2, 11 AM | $ 87.12 | +0.47% | ||
| Aug 2, 10 AM | $ 86.72 | +0.28% | ||
| Aug 2, 9 AM | $ 86.47 | -0.92% | ||
| Aug 2, 8 AM | $ 87.28 | +0.20% | ||
| Aug 2, 7 AM | $ 87.1 | +0.51% | ||
| Aug 2, 6 AM | $ 86.66 | +0.33% | ||
| Aug 2, 5 AM | $ 86.38 | -0.56% | ||
| Aug 2, 4 AM | $ 86.87 | +1.20% | ||
| Aug 2, 3 AM | $ 85.84 | +0.00% | ||
| Aug 2, 2 AM | $ 85.84 | +0.72% | ||
| Aug 2, 1 AM | $ 85.23 | -0.12% | ||
| Aug 2, 12 AM | $ 85.33 | -0.28% | ||
| Aug 1, 11 PM | $ 85.57 | +0.04% | ||
| Aug 1, 10 PM | $ 85.53 | -0.11% | ||
| Aug 1, 9 PM | $ 85.63 | -0.07% | ||
| Aug 1, 8 PM | $ 85.69 | -0.56% | ||
| Aug 1, 7 PM | $ 86.17 | -0.52% | ||
| Aug 1, 6 PM | $ 86.62 | -0.17% | ||
| Aug 1, 5 PM | $ 86.77 | -0.08% | ||
| Aug 1, 4 PM | $ 86.84 | -0.55% | ||
| Aug 1, 3 PM | $ 87.32 | +0.19% | ||
| Aug 1, 2 PM | $ 87.15 | -0.38% | ||
| Aug 1, 1 PM | $ 87.48 | -0.49% | ||
| Aug 1, 12 PM | $ 87.92 | -0.09% | ||
| Aug 1, 11 AM | $ 88 | +0.34% | ||
| Aug 1, 10 AM | $ 87.7 | +0.01% | ||
| Aug 1, 9 AM | $ 87.69 | -0.07% | ||
| Aug 1, 8 AM | $ 87.76 | +0.16% | ||
| Aug 1, 7 AM | $ 87.62 | -0.37% | ||
| Aug 1, 6 AM | $ 87.94 | -0.13% | ||
| Aug 1, 5 AM | $ 88.06 | -0.03% | ||
| Aug 1, 4 AM | $ 88.09 | +0.16% | ||
| Aug 1, 3 AM | $ 87.95 | +0.34% | ||
| Aug 1, 2 AM | $ 87.65 | -0.39% | ||
| Aug 1, 1 AM | $ 88 | +0.04% | ||
| Aug 1, 12 AM | $ 87.96 | -0.26% | ||
| Jul 31, 11 PM | $ 88.16 | -0.25% | ||