Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 PM $87.67
+0.28%
$87,667 $192,520
Oct 8, 3 PM $87.42
+0.03%
$87,419 $178,620
Oct 8, 2 PM $87.39
+0.18%
$87,392 $168,948
Oct 8, 1 PM $87.24
+0.12%
$87,237 $170,419
Oct 8, 12 PM $87.13
+0.12%
$87,130 $155,839
Oct 8, 11 AM $87.02
-0.64%
$87,023 $153,927
Oct 8, 10 AM $87.59
+0.22%
$87,585 $155,527
Oct 8, 9 AM $87.39
-0.30%
$87,392 $157,264
Oct 8, 8 AM $87.66
+0.22%
$87,658 $158,642
Oct 8, 7 AM $87.47
-0.38%
$87,468 $159,855
Oct 8, 6 AM $87.8
+0.04%
$87,805 $159,685
Oct 8, 5 AM $87.77
+0.13%
$87,766 $159,853
Oct 8, 4 AM $87.65
+0.07%
$87,652 $159,926
Oct 8, 3 AM $87.59
-0.18%
$87,592 $159,003
Oct 8, 2 AM $87.75
-0.13%
$87,752 $160,065
Oct 8, 1 AM $87.87
+0.05%
$87,869 $165,760
Oct 8, 12 AM $87.83
-0.04%
$87,828 $163,240
Oct 7, 11 PM $87.86
-0.07%
$87,860 $164,399
Oct 7, 10 PM $87.93
+0.30%
$87,926 $164,597
Oct 7, 9 PM $87.66
+0.11%
$87,664 $175,354
Oct 7, 8 PM $87.57
-0.22%
$87,569 $172,296
Oct 7, 7 PM $87.76
-0.12%
$87,759 $171,921
Oct 7, 6 PM $87.86
-0.02%
$87,863 $179,084
Oct 7, 5 PM $87.88
-0.05%
$87,877 $210,501
Oct 7, 4 PM $87.92
-0.02%
$87,918 $208,570
Oct 7, 3 PM $87.94
+0.19%
$87,936 $216,532
Oct 7, 2 PM $87.75
-0.09%
$87,749 $219,063
Oct 7, 1 PM $87.83
-0.34%
$87,829 $224,984
Oct 7, 12 PM $88.13
+0.07%
$88,127 $216,062
Oct 7, 11 AM $88.06
+0.09%
$88,061 $214,905
Oct 7, 10 AM $87.98
-0.14%
$87,982 $209,490
Oct 7, 9 AM $88.11
-0.01%
$88,108 $210,646
Oct 7, 8 AM $88.11
+0.23%
$88,115 $211,539
Oct 7, 7 AM $87.91
+0.05%
$87,910 $223,688
Oct 7, 6 AM $87.87
-0.11%
$87,865 $232,287
Oct 7, 5 AM $87.97
+0.22%
$87,966 $228,051
Oct 7, 4 AM $87.77
+0.05%
$87,769 $227,952
Oct 7, 3 AM $87.72
+0.13%
$87,721 $228,280
Oct 7, 2 AM $87.61
+0.30%
$87,611 $233,220
Oct 7, 1 AM $87.34
+0.27%
$87,345 $231,903
Oct 7, 12 AM $87.11
+0.03%
$87,113 $231,140
Oct 6, 11 PM $87.08
-0.35%
$87,084 $229,772
Oct 6, 10 PM $87.39
-0.19%
$87,391 $233,753
Oct 6, 9 PM $87.56
-0.35%
$87,558 $235,489
Oct 6, 8 PM $87.87
-0.11%
$87,868 $235,521
Oct 6, 7 PM $87.96
-0.29%
$87,964 $243,569
Oct 6, 6 PM $88.22
-0.19%
$88,219 $239,887
Oct 6, 5 PM $88.39
-0.28%
$88,392 $246,673
Oct 6, 4 PM $88.64
-0.18%
$88,643 $263,165
Oct 6, 3 PM $88.8
+0.48%
$88,804 $268,807