Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:31 PM $94.41
+0.00%
$94,400 $121,222
11:30 PM $94.41
+0.00%
$94,400 $121,222
11:29 PM $94.41
+0.00%
$94,408 $121,222
11:28 PM $94.41
+0.00%
$94,408 $121,222
11:27 PM $94.41
+0.05%
$94,408 $121,222
11:26 PM $94.36
+0.00%
$94,408 $121,130
11:25 PM $94.36
-0.01%
$94,408 $121,130
11:24 PM $94.37
+0.00%
$94,370 $120,958
11:23 PM $94.37
+0.00%
$94,370 $120,947
11:22 PM $94.37
-0.01%
$94,370 $120,947
11:21 PM $94.38
-0.02%
$94,370 $120,944
11:20 PM $94.4
+0.00%
$94,370 $120,676
11:19 PM $94.4
+0.00%
$94,398 $120,583
11:18 PM $94.4
+0.00%
$94,398 $120,583
11:17 PM $94.4
+0.04%
$94,398 $120,708
11:16 PM $94.36
+0.01%
$94,398 $120,780
11:15 PM $94.35
+0.00%
$94,398 $120,515
11:14 PM $94.35
+0.00%
$94,355 $120,431
11:13 PM $94.35
-0.01%
$94,355 $120,431
11:12 PM $94.37
-0.06%
$94,355 $119,880
11:11 PM $94.42
+0.00%
$94,355 $119,877
11:10 PM $94.42
+0.00%
$94,355 $119,877
11:09 PM $94.42
-0.01%
$94,417 $119,611
11:08 PM $94.42
+0.00%
$94,417 $119,611
11:07 PM $94.42
-0.04%
$94,417 $119,611
11:06 PM $94.46
-0.05%
$94,417 $119,612
11:05 PM $94.51
+0.02%
$94,417 $119,429
11:04 PM $94.49
+0.00%
$94,489 $119,504
11:03 PM $94.49
+0.00%
$94,489 $119,531
11:02 PM $94.49
+0.06%
$94,489 $119,531
11:01 PM $94.43
+0.00%
$94,489 $119,530
11:00 PM $94.43
-0.02%
$94,489 $119,489
10:59 PM $94.45
+0.00%
$94,449 $119,075
10:58 PM $94.45
-0.01%
$94,449 $119,094
10:57 PM $94.46
+0.03%
$94,449 $119,087
10:56 PM $94.43
+0.00%
$94,449 $119,079
10:55 PM $94.43
+0.00%
$94,449 $119,051
10:54 PM $94.43
+0.00%
$94,431 $119,051
10:53 PM $94.43
+0.01%
$94,431 $119,144
10:52 PM $94.42
-0.08%
$94,431 $120,082
10:51 PM $94.5
-0.03%
$94,431 $120,079
10:50 PM $94.52
+0.00%
$94,431 $119,919
10:49 PM $94.52
+0.00%
$94,522 $119,919
10:48 PM $94.52
+0.00%
$94,522 $119,891
10:47 PM $94.52
+0.00%
$94,522 $119,891
10:46 PM $94.52
+0.00%
$94,522 $119,894
10:45 PM $94.52
+0.00%
$94,522 $119,894
10:44 PM $94.52
+0.00%
$94,520 $119,967
10:43 PM $94.52
+0.00%
$94,520 $120,010
10:42 PM $94.52
-0.04%
$94,520 $120,010