Coca-Cola xStock Historical Data

KOX Page 7
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 82.76
+0.00%
$ 82,764 $ 49,943
9:01 PM $ 82.76
+0.00%
$ 82,764 $ 49,943
9:00 PM $ 82.76
+0.00%
$ 82,764 $ 49,941
8:59 PM $ 82.92
-0.01%
$ 82,924 $ 49,941
8:58 PM $ 82.93
+0.00%
$ 82,924 $ 49,766
8:57 PM $ 82.93
+0.00%
$ 82,924 $ 49,766
8:56 PM $ 82.93
+0.00%
$ 82,924 $ 49,766
8:55 PM $ 82.93
+0.00%
$ 82,924 $ 49,766
8:54 PM $ 83.2
+0.00%
$ 83,200 $ 49,947
8:53 PM $ 83.2
+0.00%
$ 83,200 $ 49,947
8:52 PM $ 83.2
+0.00%
$ 83,200 $ 49,947
8:51 PM $ 83.2
+0.00%
$ 83,200 $ 49,947
8:50 PM $ 83.2
+0.00%
$ 83,200 $ 49,949
8:49 PM $ 83.07
+0.00%
$ 83,070 $ 49,949
8:48 PM $ 83.07
+0.00%
$ 83,070 $ 49,949
8:47 PM $ 83.07
+0.00%
$ 83,070 $ 49,949
8:46 PM $ 83.07
+0.00%
$ 83,070 $ 49,949
8:45 PM $ 83.07
-0.02%
$ 83,070 $ 49,947
8:44 PM $ 83.09
+0.00%
$ 83,090 $ 49,947
8:43 PM $ 83.09
+0.00%
$ 83,090 $ 49,947
8:42 PM $ 83.09
+0.00%
$ 83,090 $ 49,947
8:41 PM $ 83.09
+0.00%
$ 83,090 $ 49,947
8:40 PM $ 83.09
-0.05%
$ 83,090 $ 49,947
8:39 PM $ 83.13
+0.00%
$ 83,130 $ 49,946
8:38 PM $ 83.13
+0.00%
$ 83,130 $ 49,946
8:37 PM $ 83.13
+0.00%
$ 83,130 $ 49,946
8:36 PM $ 83.13
+0.00%
$ 83,130 $ 49,946
8:35 PM $ 83.13
+0.00%
$ 83,130 $ 49,949
8:34 PM $ 83.14
+0.00%
$ 83,140 $ 49,949
8:33 PM $ 83.14
+0.00%
$ 83,140 $ 49,949
8:32 PM $ 83.14
+0.00%
$ 83,140 $ 49,949
8:31 PM $ 83.14
+0.00%
$ 83,140 $ 49,949
8:30 PM $ 83.14
-0.05%
$ 83,140 $ 49,949
8:29 PM $ 83.18
+0.00%
$ 83,180 $ 49,950
8:28 PM $ 83.18
+0.00%
$ 83,180 $ 49,950
8:27 PM $ 83.18
+0.00%
$ 83,180 $ 49,950
8:26 PM $ 83.18
+0.00%
$ 83,180 $ 49,950
8:25 PM $ 83.18
+0.00%
$ 83,180 $ 49,952
8:24 PM $ 83.5
+0.00%
$ 83,500 $ 49,952
8:23 PM $ 83.5
+0.00%
$ 83,500 $ 49,952
8:22 PM $ 83.5
+0.00%
$ 83,500 $ 49,952
8:21 PM $ 83.5
+0.00%
$ 83,500 $ 49,952
8:20 PM $ 83.5
+0.00%
$ 83,500 $ 49,952
8:19 PM $ 83.56
+0.00%
$ 83,560 $ 49,947
8:18 PM $ 83.56
+0.00%
$ 83,560 $ 49,947
8:17 PM $ 83.56
+0.00%
$ 83,560 $ 49,947
8:16 PM $ 83.56
+0.00%
$ 83,560 $ 49,947
8:15 PM $ 83.56
+0.12%
$ 83,560 $ 49,947
8:14 PM $ 83.46
+0.00%
$ 83,460 $ 49,947
8:13 PM $ 83.46
+0.00%
$ 83,460 $ 49,947