Coinranking
Coca-Cola xStock Historical Data
KOX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2025 | $70.21 | -1.25% | ||
| Oct 22, 2025 | $71.04 | +0.82% | ||
| Oct 21, 2025 | $71.38 | +3.64% | ||
| Oct 20, 2025 | $68.91 | +1.26% | ||
| Oct 17, 2025 | $68.75 | +1.53% | ||
| Oct 16, 2025 | $67.81 | +0.40% | ||
| Oct 15, 2025 | $67.54 | -0.01% | ||
| Oct 14, 2025 | $67.42 | +1.30% | ||
| Oct 13, 2025 | $66.73 | +0.21% | ||
| Oct 10, 2025 | $66.99 | +0.00% | ||
| Oct 9, 2025 | $66.99 | -0.16% | ||
| Oct 8, 2025 | $66.57 | +0.18% | ||
| Oct 7, 2025 | $66.45 | -0.58% | ||
| Oct 6, 2025 | $66.83 | -0.03% | ||
| Oct 4, 2025 | $66.07 | +0.00% | ||
| Oct 3, 2025 | $66.8 | +1.23% | ||
| Oct 2, 2025 | $65.91 | +0.03% | ||
| Oct 1, 2025 | $65.9 | -0.69% | ||
| Sep 30, 2025 | $66.36 | +0.29% | ||
| Sep 29, 2025 | $66.17 | +0.52% | ||
| Sep 26, 2025 | $66.25 | +0.49% | ||
| Sep 25, 2025 | $65.93 | -4.72% | ||
| Sep 24, 2025 | $69.2 | +4.04% | ||
| Sep 23, 2025 | $66.8 | +0.21% | ||
| Sep 22, 2025 | $66.72 | +0.06% | ||
| Sep 19, 2025 | $66.68 | -0.12% | ||
| Sep 18, 2025 | $66.76 | -0.68% | ||
| Sep 17, 2025 | $66.82 | +0.42% | ||
| Sep 16, 2025 | $66.54 | +0.09% | ||
| Sep 15, 2025 | $66.4 | -0.88% | ||
| Sep 14, 2025 | $67.07 | +0.00% | ||
| Sep 13, 2025 | $66.82 | +0.00% | ||
| Sep 12, 2025 | $68.95 | -0.14% | ||
| Sep 11, 2025 | $69.06 | +3.34% | ||
| Sep 6, 2025 | $68.08 | +0.00% | ||
| Sep 5, 2025 | $68.08 | -0.22% | ||
| Sep 4, 2025 | $68.23 | -1.19% | ||
| Aug 27, 2025 | $68.86 | +0.23% | ||
| Aug 26, 2025 | $68.7 | -0.68% | ||
| Aug 25, 2025 | $70.1 | -0.20% | ||
| Aug 24, 2025 | $70.24 | +0.00% | ||
| Aug 23, 2025 | $70.24 | +0.03% | ||
| Aug 22, 2025 | $70.24 | -0.61% | ||
| Aug 21, 2025 | $70.67 | -0.10% | ||
| Aug 20, 2025 | $70.74 | +0.93% | ||
| Aug 19, 2025 | $70.12 | +1.46% | ||
| Aug 18, 2025 | $69.11 | -1.13% | ||
| Aug 17, 2025 | $69.99 | +0.39% | ||
| Aug 16, 2025 | $69.72 | -0.39% | ||
| Aug 15, 2025 | $69.87 | +0.29% | ||