Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 PM $88.8
+0.48%
$88,804 $268,807
Oct 6, 2 PM $88.38
+0.28%
$88,384 $418,974
Oct 6, 1 PM $88.13
+0.07%
$88,134 $284,970
Oct 6, 12 PM $88.07
+0.10%
$88,068 $414,638
Oct 6, 11 AM $87.98
-0.05%
$87,977 $413,006
Oct 6, 10 AM $88.02
+0.00%
$88,020 $414,222
Oct 6, 9 AM $88.02
-0.12%
$88,018 $413,305
Oct 6, 8 AM $88.12
+0.17%
$88,122 $412,815
Oct 6, 7 AM $87.97
+0.00%
$87,970 $413,162
Oct 6, 6 AM $87.97
-0.02%
$87,974 $407,082
Oct 6, 5 AM $87.99
+0.30%
$87,993 $406,102
Oct 6, 4 AM $87.73
-0.22%
$87,733 $407,076
Oct 6, 3 AM $87.93
-0.07%
$87,931 $405,856
Oct 6, 2 AM $88
-0.09%
$87,996 $404,260
Oct 6, 1 AM $88.07
+0.09%
$88,072 $410,312
Oct 6, 12 AM $87.99
+0.08%
$87,990 $408,701
Oct 5, 11 PM $87.92
+0.08%
$87,918 $405,465
Oct 5, 10 PM $87.85
+0.12%
$87,845 $398,575
Oct 5, 9 PM $87.74
-0.16%
$87,741 $393,859
Oct 5, 8 PM $87.88
+0.16%
$87,885 $386,835
Oct 5, 7 PM $87.75
+0.15%
$87,747 $376,096
Oct 5, 6 PM $87.62
-0.01%
$87,617 $370,001
Oct 5, 5 PM $87.63
+0.25%
$87,627 $327,281
Oct 5, 4 PM $87.41
+0.08%
$87,412 $299,701
Oct 5, 3 PM $87.34
+0.21%
$87,343 $281,098
Oct 5, 2 PM $87.08
+0.61%
$87,075 $129,385
Oct 5, 1 PM $86.55
-0.69%
$86,546 $94,201
Oct 5, 12 PM $87.15
+0.08%
$87,147 $88,076
Oct 5, 11 AM $87.08
-1.12%
$87,076 $85,343
Oct 5, 10 AM $88.06
-0.01%
$88,065 $83,221
Oct 5, 9 AM $88.07
-0.22%
$88,071 $80,803
Oct 5, 8 AM $88.26
-0.08%
$88,262 $78,452
Oct 5, 7 AM $88.33
+0.03%
$88,329 $80,454
Oct 5, 6 AM $88.3
+0.23%
$88,300 $81,456
Oct 5, 5 AM $88.1
-0.09%
$88,098 $80,540
Oct 5, 4 AM $88.18
-0.12%
$88,180 $79,921
Oct 5, 3 AM $88.28
+0.14%
$88,285 $80,626
Oct 5, 2 AM $88.17
+0.53%
$88,165 $79,973
Oct 5, 1 AM $87.7
+0.64%
$87,704 $71,324
Oct 5, 12 AM $87.14
-0.11%
$87,144 $75,506
Oct 4, 11 PM $87.24
-0.09%
$87,240 $74,972
Oct 4, 10 PM $87.32
+0.65%
$87,318 $76,563
Oct 4, 9 PM $86.75
-0.48%
$86,750 $75,853
Oct 4, 8 PM $87.17
+0.08%
$87,169 $76,765
Oct 4, 7 PM $87.1
+0.40%
$87,098 $75,832
Oct 4, 6 PM $86.75
+0.18%
$86,747 $76,235
Oct 4, 5 PM $86.59
+0.07%
$86,594 $79,426
Oct 4, 4 PM $86.53
-0.30%
$86,531 $80,770
Oct 4, 3 PM $86.79
+0.24%
$86,791 $80,578
Oct 4, 2 PM $86.59
-0.37%
$86,586 $84,004