Coca-Cola xStock Historical Data

KOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 88.16
-0.25%
$ 88,157 $ 141,754
Jul 31, 10 PM $ 88.37
-0.35%
$ 88,374 $ 141,211
Jul 31, 9 PM $ 88.69
+0.56%
$ 88,686 $ 140,482
Jul 31, 8 PM $ 88.19
+0.38%
$ 88,189 $ 141,418
Jul 31, 7 PM $ 87.86
+0.32%
$ 87,857 $ 142,550
Jul 31, 6 PM $ 87.57
-0.21%
$ 87,573 $ 137,085
Jul 31, 5 PM $ 87.75
-1.03%
$ 87,755 $ 137,185
Jul 31, 4 PM $ 88.67
-0.07%
$ 88,670 $ 139,959
Jul 31, 3 PM $ 88.74
-0.48%
$ 88,736 $ 140,556
Jul 31, 2 PM $ 89.17
+0.32%
$ 89,166 $ 150,934
Jul 31, 1 PM $ 88.88
-2.43%
$ 88,881 $ 148,845
Jul 31, 12 PM $ 91.09
+0.00%
$ 91,091 $ 141,207
Jul 31, 11 AM $ 91.09
+1.49%
$ 91,093 $ 144,608
Jul 31, 10 AM $ 89.76
-0.16%
$ 89,759 $ 193,454
Jul 31, 9 AM $ 89.9
+0.34%
$ 89,901 $ 198,516
Jul 31, 8 AM $ 89.58
-0.47%
$ 89,582 $ 211,435
Jul 31, 7 AM $ 90
+0.91%
$ 90,003 $ 213,619
Jul 31, 6 AM $ 89.19
-0.21%
$ 89,189 $ 211,011
Jul 31, 5 AM $ 89.38
+1.17%
$ 89,380 $ 211,249
Jul 31, 4 AM $ 88.32
-0.66%
$ 88,323 $ 208,621
Jul 31, 3 AM $ 88.91
+0.17%
$ 88,907 $ 205,573
Jul 31, 2 AM $ 88.75
+0.49%
$ 88,753 $ 203,114
Jul 31, 1 AM $ 88.32
+0.31%
$ 88,319 $ 202,254
Jul 31, 12 AM $ 88.05
+0.05%
$ 88,051 $ 155,663
Jul 30, 11 PM $ 88.01
-0.25%
$ 88,009 $ 160,786
Jul 30, 10 PM $ 88.23
-0.09%
$ 88,232 $ 161,099
Jul 30, 9 PM $ 88.31
+0.14%
$ 88,313 $ 160,678
Jul 30, 8 PM $ 88.19
-0.32%
$ 88,186 $ 160,442
Jul 30, 7 PM $ 88.47
-0.33%
$ 88,472 $ 168,058
Jul 30, 6 PM $ 88.76
+0.04%
$ 88,765 $ 210,569
Jul 30, 5 PM $ 88.73
+0.26%
$ 88,732 $ 216,411
Jul 30, 4 PM $ 88.5
-0.24%
$ 88,504 $ 215,149
Jul 30, 3 PM $ 88.72
+0.51%
$ 88,721 $ 225,869
Jul 30, 2 PM $ 88.27
-1.76%
$ 88,269 $ 223,066
Jul 30, 1 PM $ 89.85
-0.53%
$ 89,847 $ 287,552
Jul 30, 12 PM $ 90.32
-0.02%
$ 90,323 $ 276,661
Jul 30, 11 AM $ 90.35
+0.21%
$ 90,345 $ 277,472
Jul 30, 10 AM $ 90.16
-0.70%
$ 90,160 $ 276,750
Jul 30, 9 AM $ 90.8
+0.77%
$ 90,797 $ 274,080
Jul 30, 8 AM $ 90.1
+0.42%
$ 90,102 $ 267,180
Jul 30, 7 AM $ 89.73
+0.11%
$ 89,728 $ 269,871
Jul 30, 6 AM $ 89.63
-0.06%
$ 89,634 $ 268,586
Jul 30, 5 AM $ 89.68
-0.25%
$ 89,683 $ 269,542
Jul 30, 4 AM $ 89.91
+0.09%
$ 89,905 $ 270,297
Jul 30, 3 AM $ 89.83
-0.18%
$ 89,826 $ 270,239
Jul 30, 2 AM $ 89.98
+0.01%
$ 89,984 $ 268,927
Jul 30, 1 AM $ 89.98
-0.16%
$ 89,977 $ 268,747
Jul 30, 12 AM $ 90.1
+0.00%
$ 90,099 $ 268,916
Jul 29, 11 PM $ 90.1
-1.56%
$ 90,099 $ 268,833
Jul 29, 10 PM $ 91.52
+0.03%
$ 91,525 $ 267,157