Coca-Cola xStock Historical Data

KOX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 79.33
+0.00%
$ 79,330 $ 22,040
Apr 6, 1 AM $ 79.33
+1.56%
$ 79,331 $ 21,966
Apr 6, 12 AM $ 78.11
+2.29%
$ 78,111 $ 21,888
Apr 5, 11 PM $ 76.36
-0.39%
$ 76,360 $ 20,114
Apr 5, 10 PM $ 76.52
-0.18%
$ 76,524 $ 20,087
Apr 5, 9 PM $ 76.52
-0.18%
$ 76,524 $ 19,906
Apr 5, 8 PM $ 76.66
+0.39%
$ 76,660 $ 19,968
Apr 5, 7 PM $ 76.36
+0.00%
$ 76,360 $ 20,004
Apr 5, 6 PM $ 76.36
-0.39%
$ 76,360 $ 19,954
Apr 5, 5 PM $ 76.66
+0.00%
$ 76,660 $ 20,024
Apr 5, 4 PM $ 76.66
+0.39%
$ 76,660 $ 20,112
Apr 5, 3 PM $ 76.36
+0.00%
$ 76,360 $ 20,326
Apr 5, 2 PM $ 76.36
-0.18%
$ 76,360 $ 20,197
Apr 5, 1 PM $ 76.5
-0.21%
$ 76,497 $ 20,046
Apr 5, 12 PM $ 76.66
+0.39%
$ 76,660 $ 20,163
Apr 5, 11 AM $ 76.36
-0.39%
$ 76,360 $ 20,254
Apr 5, 10 AM $ 76.66
+0.00%
$ 76,660 $ 20,127
Apr 5, 9 AM $ 76.66
+0.39%
$ 76,660 $ 20,089
Apr 5, 8 AM $ 76.36
-0.39%
$ 76,360 $ 20,013
Apr 5, 7 AM $ 76.66
+0.00%
$ 76,660 $ 20,175
Apr 5, 6 AM $ 76.52
-0.18%
$ 76,524 $ 20,320
Apr 5, 5 AM $ 76.66
+0.00%
$ 76,660 $ 20,169
Apr 5, 4 AM $ 76.66
+0.39%
$ 76,660 $ 20,224
Apr 5, 3 AM $ 76.36
+0.00%
$ 76,360 $ 20,089
Apr 5, 2 AM $ 76.36
-0.39%
$ 76,360 $ 20,088
Apr 5, 1 AM $ 76.66
+0.39%
$ 76,660 $ 20,147
Apr 5, 12 AM $ 76.36
-0.21%
$ 76,360 $ 20,142
Apr 4, 11 PM $ 76.66
+0.00%
$ 76,660 $ 19,955
Apr 4, 10 PM $ 76.66
+0.39%
$ 76,660 $ 19,990
Apr 4, 9 PM $ 76.36
-0.39%
$ 76,360 $ 20,084
Apr 4, 8 PM $ 76.52
+0.21%
$ 76,524 $ 20,038
Apr 4, 7 PM $ 76.36
+0.00%
$ 76,360 $ 20,222
Apr 4, 6 PM $ 76.36
-0.39%
$ 76,360 $ 20,322
Apr 4, 5 PM $ 76.66
+0.00%
$ 76,660 $ 20,267
Apr 4, 4 PM $ 76.52
+0.21%
$ 76,524 $ 20,257
Apr 4, 3 PM $ 76.36
-0.39%
$ 76,360 $ 20,138
Apr 4, 2 PM $ 76.66
+0.00%
$ 76,660 $ 20,269
Apr 4, 1 PM $ 76.66
+0.03%
$ 76,660 $ 20,359
Apr 4, 12 PM $ 76.64
+0.38%
$ 76,640 $ 20,376
Apr 4, 11 AM $ 76.35
-0.38%
$ 76,350 $ 20,357
Apr 4, 10 AM $ 76.64
+0.38%
$ 76,640 $ 20,491
Apr 4, 9 AM $ 76.35
+0.00%
$ 76,350 $ 20,529
Apr 4, 8 AM $ 76.35
+0.00%
$ 76,350 $ 20,711
Apr 4, 7 AM $ 76.35
-0.38%
$ 76,350 $ 20,665
Apr 4, 6 AM $ 76.64
+0.00%
$ 76,640 $ 20,556
Apr 4, 5 AM $ 76.64
+0.38%
$ 76,640 $ 20,520
Apr 4, 4 AM $ 76.35
-0.38%
$ 76,350 $ 20,215
Apr 4, 3 AM $ 76.64
+0.37%
$ 76,640 $ 20,497
Apr 4, 2 AM $ 76.36
-0.35%
$ 76,360 $ 20,399
Apr 4, 1 AM $ 76.63
+0.35%
$ 76,630 $ 20,421