Coca-Cola xStock Historical Data

KOX Page 8
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 82.98
+0.00%
$ 82,977 $ 50,107
9:45 PM $ 82.98
+0.32%
$ 82,977 $ 50,101
9:44 PM $ 82.71
+0.00%
$ 82,708 $ 50,101
9:43 PM $ 82.71
+0.00%
$ 82,708 $ 50,101
9:42 PM $ 82.71
+0.00%
$ 82,708 $ 50,101
9:41 PM $ 82.71
+0.00%
$ 82,708 $ 50,101
9:40 PM $ 82.71
+0.00%
$ 82,708 $ 50,098
9:39 PM $ 82.56
+0.00%
$ 82,559 $ 50,098
9:38 PM $ 82.56
+0.00%
$ 82,559 $ 50,098
9:37 PM $ 82.56
+0.00%
$ 82,559 $ 50,098
9:36 PM $ 82.56
+0.00%
$ 82,559 $ 50,098
9:35 PM $ 82.56
+0.00%
$ 82,559 $ 50,100
9:34 PM $ 82.43
+0.00%
$ 82,430 $ 50,100
9:33 PM $ 82.43
+0.00%
$ 82,430 $ 50,100
9:32 PM $ 82.43
+0.00%
$ 82,430 $ 50,100
9:31 PM $ 82.43
+0.00%
$ 82,430 $ 50,100
9:30 PM $ 82.43
-0.18%
$ 82,430 $ 50,105
9:29 PM $ 82.58
+0.00%
$ 82,579 $ 50,105
9:28 PM $ 82.58
+0.00%
$ 82,579 $ 50,105
9:27 PM $ 82.58
+0.00%
$ 82,579 $ 50,105
9:26 PM $ 82.58
+0.00%
$ 82,579 $ 50,105
9:25 PM $ 82.58
+0.00%
$ 82,579 $ 50,101
9:24 PM $ 82.71
+0.00%
$ 82,708 $ 50,101
9:23 PM $ 82.71
+0.00%
$ 82,708 $ 50,101
9:22 PM $ 82.71
+0.00%
$ 82,708 $ 50,101
9:21 PM $ 82.71
+0.00%
$ 82,708 $ 50,101
9:20 PM $ 82.71
-0.29%
$ 82,708 $ 50,101
9:19 PM $ 82.95
+0.00%
$ 82,947 $ 50,098
9:18 PM $ 82.95
+0.00%
$ 82,947 $ 50,098
9:17 PM $ 82.95
+0.00%
$ 82,947 $ 50,098
9:16 PM $ 82.95
+0.00%
$ 82,947 $ 50,098
9:15 PM $ 82.95
+0.00%
$ 82,947 $ 50,102
9:14 PM $ 82.89
+0.00%
$ 82,887 $ 50,102
9:13 PM $ 82.89
+0.00%
$ 82,887 $ 50,102
9:12 PM $ 82.89
+0.00%
$ 82,887 $ 50,102
9:11 PM $ 82.89
+0.00%
$ 82,887 $ 49,942
9:10 PM $ 82.89
+0.00%
$ 82,887 $ 49,937
9:09 PM $ 82.76
+0.00%
$ 82,764 $ 49,937
9:08 PM $ 82.76
+0.00%
$ 82,764 $ 49,937
9:07 PM $ 82.76
+0.00%
$ 82,764 $ 49,937
9:06 PM $ 82.76
+0.00%
$ 82,764 $ 49,937
9:05 PM $ 82.76
+0.00%
$ 82,764 $ 49,943
9:04 PM $ 82.76
+0.00%
$ 82,764 $ 49,943
9:03 PM $ 82.76
+0.00%
$ 82,764 $ 49,943
9:02 PM $ 82.76
+0.00%
$ 82,764 $ 49,943
9:01 PM $ 82.76
+0.00%
$ 82,764 $ 49,943
9:00 PM $ 82.76
+0.00%
$ 82,764 $ 49,941
8:59 PM $ 82.92
-0.01%
$ 82,924 $ 49,941
8:58 PM $ 82.93
+0.00%
$ 82,924 $ 49,766
8:57 PM $ 82.93
+0.00%
$ 82,924 $ 49,766