Coca-Cola xStock Historical Data

KOX Page 8
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:35 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:34 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:33 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:32 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:31 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:30 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:29 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:28 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:27 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:26 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:25 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:24 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:23 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:22 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:21 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:20 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:19 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:18 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:17 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:16 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:15 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:14 AM $ 75.8
+0.00%
$ 75,799 $ 12,986
10:13 AM $ 75.8
+0.00%
$ 75,799 $ 12,986
10:12 AM $ 75.8
+0.00%
$ 75,799 $ 12,986
10:11 AM $ 75.8
+0.00%
$ 75,799 $ 12,986
10:10 AM $ 75.8
+0.00%
$ 75,799 $ 12,986
10:09 AM $ 75.8
+0.00%
$ 75,799 $ 12,986
10:08 AM $ 75.8
+0.00%
$ 75,799 $ 12,986
10:07 AM $ 75.8
+0.00%
$ 75,799 $ 12,986
10:06 AM $ 75.8
+0.00%
$ 75,799 $ 12,986
10:05 AM $ 75.8
+0.00%
$ 75,799 $ 12,986
10:04 AM $ 75.8
-0.02%
$ 75,799 $ 13,161
10:03 AM $ 75.82
+0.00%
$ 75,799 $ 13,161
10:02 AM $ 75.82
+0.00%
$ 75,799 $ 13,161
10:01 AM $ 75.82
+0.00%
$ 75,799 $ 13,306
10:00 AM $ 75.83
+0.00%
$ 75,799 $ 13,306
9:59 AM $ 75.84
-0.03%
$ 75,835 $ 13,564
9:58 AM $ 75.86
+0.00%
$ 75,835 $ 13,641
9:57 AM $ 75.86
+0.00%
$ 75,835 $ 13,641
9:56 AM $ 75.86
+0.00%
$ 75,835 $ 13,641
9:55 AM $ 75.86
+0.00%
$ 75,835 $ 13,641
9:54 AM $ 75.86
+0.00%
$ 75,858 $ 13,641
9:53 AM $ 75.86
+0.00%
$ 75,858 $ 13,641
9:52 AM $ 75.86
+0.00%
$ 75,858 $ 13,641
9:51 AM $ 75.86
+0.00%
$ 75,858 $ 13,641
9:50 AM $ 75.86
+0.00%
$ 75,858 $ 13,641
9:49 AM $ 75.86
+0.00%
$ 75,858 $ 13,641
9:48 AM $ 75.86
+0.00%
$ 75,858 $ 13,641
9:47 AM $ 75.86
+0.00%
$ 75,858 $ 13,641