Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola xStock Historical Data

KOX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $69.67
-1.18%
$69,670 $695,470
Aug 13, 2025 $70.5
-0.20%
$70,500 $1.09 million
Aug 12, 2025 $70.64
-0.34%
$70,640 $1.37 million
Aug 11, 2025 $70.77
+0.47%
$70,770 $1.37 million
Aug 10, 2025 $70.44
+0.07%
$70,440 $208,003
Aug 9, 2025 $70.39
-0.04%
$70,390 $243,643
Aug 8, 2025 $70.42
+0.11%
$70,420 $1.38 million
Aug 7, 2025 $70.34
+1.33%
$70,340 $1.51 million
Aug 6, 2025 $69.55
+0.68%
$69,550 $1.5 million
Aug 5, 2025 $69.08
+0.13%
$69,080 $1.61 million
Aug 4, 2025 $68.99
+0.26%
$68,990 $1.74 million
Aug 3, 2025 $68.77
-0.15%
$68,770 $460,791
Aug 2, 2025 $68.87
-0.06%
$68,870 $260,034
Aug 1, 2025 $68.89
+1.52%
$68,910 $1.64 million
Download