Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 PM $86.59
-0.37%
$86,586 $84,004
Oct 4, 1 PM $86.9
-0.24%
$86,904 $84,825
Oct 4, 12 PM $87.11
+0.38%
$87,110 $84,002
Oct 4, 11 AM $86.78
-0.55%
$86,780 $87,893
Oct 4, 10 AM $87.26
+0.45%
$87,262 $88,154
Oct 4, 9 AM $86.87
+0.23%
$86,870 $87,223
Oct 4, 8 AM $86.67
+0.61%
$86,667 $87,258
Oct 4, 7 AM $86.15
+0.14%
$86,145 $87,455
Oct 4, 6 AM $86.03
+0.07%
$86,028 $86,554
Oct 4, 5 AM $85.97
-0.57%
$85,970 $88,973
Oct 4, 4 AM $86.46
-0.14%
$86,461 $88,325
Oct 4, 3 AM $86.59
+0.29%
$86,585 $90,094
Oct 4, 2 AM $86.33
-0.71%
$86,331 $114,369
Oct 4, 1 AM $86.95
-0.23%
$86,952 $121,502
Oct 4, 12 AM $87.15
+0.88%
$87,148 $144,176
Oct 3, 11 PM $86.39
-0.07%
$86,390 $139,594
Oct 3, 10 PM $86.45
-0.55%
$86,454 $138,909
Oct 3, 9 PM $86.93
-0.30%
$86,932 $141,179
Oct 3, 8 PM $87.19
+0.25%
$87,194 $141,020
Oct 3, 7 PM $86.98
-0.77%
$86,978 $145,798
Oct 3, 6 PM $87.65
+0.42%
$87,653 $148,561
Oct 3, 5 PM $87.29
+0.41%
$87,289 $148,883
Oct 3, 4 PM $86.94
-0.33%
$86,935 $149,045
Oct 3, 3 PM $87.22
-0.42%
$87,223 $163,450
Oct 3, 2 PM $87.59
+0.36%
$87,587 $164,610
Oct 3, 1 PM $87.27
-0.29%
$87,274 $175,370
Oct 3, 12 PM $87.53
+0.24%
$87,525 $180,993
Oct 3, 11 AM $87.32
+0.03%
$87,317 $174,179
Oct 3, 10 AM $87.29
-0.03%
$87,291 $168,307
Oct 3, 9 AM $87.32
-0.01%
$87,320 $177,350
Oct 3, 8 AM $87.33
+0.02%
$87,330 $180,396
Oct 3, 7 AM $87.31
+0.00%
$87,314 $181,050
Oct 3, 6 AM $87.31
-0.03%
$87,310 $182,229
Oct 3, 5 AM $87.34
+0.13%
$87,337 $183,110
Oct 3, 4 AM $87.22
-0.08%
$87,220 $186,250
Oct 3, 3 AM $87.29
-0.33%
$87,286 $187,035
Oct 3, 2 AM $87.57
+0.04%
$87,574 $186,838
Oct 3, 1 AM $87.54
-0.09%
$87,541 $187,953
Oct 3, 12 AM $87.62
+0.31%
$87,621 $131,673
Oct 2, 11 PM $87.35
-0.05%
$87,347 $136,122
Oct 2, 10 PM $87.39
+0.00%
$87,393 $136,913
Oct 2, 9 PM $87.4
+0.01%
$87,397 $137,968
Oct 2, 8 PM $87.39
+0.00%
$87,391 $138,657
Oct 2, 7 PM $87.39
+0.16%
$87,393 $138,147
Oct 2, 6 PM $87.25
-0.23%
$87,250 $135,251
Oct 2, 5 PM $87.45
+0.05%
$87,449 $137,596
Oct 2, 4 PM $87.41
-0.56%
$87,406 $140,896
Oct 2, 3 PM $87.9
+0.27%
$87,901 $130,370
Oct 2, 2 PM $87.67
-0.92%
$87,667 $123,329
Oct 2, 1 PM $88.48
+0.12%
$88,483 $117,258