Coinranking
Coca-Cola xStock Historical Data
KOX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 12 PM | $ 77.53 | +0.12% | ||
| Jun 5, 11 AM | $ 77.43 | -0.12% | ||
| Jun 5, 10 AM | $ 77.52 | -0.08% | ||
| Jun 5, 9 AM | $ 77.58 | +0.39% | ||
| Jun 5, 8 AM | $ 77.28 | +0.15% | ||
| Jun 5, 7 AM | $ 77.16 | +0.00% | ||
| Jun 5, 6 AM | $ 77.16 | -0.22% | ||
| Jun 5, 5 AM | $ 77.33 | +0.00% | ||
| Jun 5, 4 AM | $ 77.33 | -2.95% | ||
| Jun 5, 3 AM | $ 79.68 | +0.00% | ||
| Jun 5, 2 AM | $ 79.68 | +0.00% | ||
| Jun 5, 1 AM | $ 79.68 | +2.92% | ||
| Jun 5, 12 AM | $ 77.42 | +0.00% | ||
| Jun 4, 11 PM | $ 77.42 | -2.84% | ||
| Jun 4, 10 PM | $ 79.68 | +1.28% | ||
| Jun 4, 9 PM | $ 78.67 | -1.27% | ||
| Jun 4, 8 PM | $ 79.68 | +3.07% | ||
| Jun 4, 7 PM | $ 77.31 | -0.56% | ||
| Jun 4, 6 PM | $ 77.74 | -1.01% | ||
| Jun 4, 5 PM | $ 78.54 | -0.09% | ||
| Jun 4, 4 PM | $ 78.61 | +0.00% | ||
| Jun 4, 3 PM | $ 78.61 | -1.08% | ||
| Jun 4, 2 PM | $ 79.46 | -0.79% | ||
| Jun 4, 1 PM | $ 80.09 | +0.00% | ||
| Jun 4, 12 PM | $ 80.09 | -0.17% | ||
| Jun 4, 11 AM | $ 80.22 | +0.36% | ||
| Jun 4, 10 AM | $ 79.94 | +0.86% | ||
| Jun 4, 9 AM | $ 79.26 | +0.00% | ||
| Jun 4, 8 AM | $ 79.26 | +0.01% | ||
| Jun 4, 7 AM | $ 79.25 | +0.04% | ||
| Jun 4, 6 AM | $ 79 | +0.00% | ||
| Jun 4, 5 AM | $ 79 | -0.39% | ||
| Jun 4, 4 AM | $ 79.31 | +0.00% | ||
| Jun 4, 3 AM | $ 79.31 | +0.40% | ||
| Jun 4, 2 AM | $ 79 | +0.00% | ||
| Jun 4, 1 AM | $ 79 | +0.00% | ||
| Jun 4, 12 AM | $ 79 | -0.40% | ||
| Jun 3, 11 PM | $ 79.31 | +0.00% | ||
| Jun 3, 10 PM | $ 79.31 | +0.00% | ||
| Jun 3, 9 PM | $ 79.98 | +0.00% | ||
| Jun 3, 8 PM | $ 79.98 | +0.00% | ||
| Jun 3, 7 PM | $ 79.98 | -0.02% | ||
| Jun 3, 6 PM | $ 80 | +3.42% | ||
| Jun 3, 5 PM | $ 77.35 | +0.00% | ||
| Jun 3, 4 PM | $ 77.61 | +0.34% | ||
| Jun 3, 3 PM | $ 77.35 | +0.49% | ||
| Jun 3, 2 PM | $ 76.97 | +0.01% | ||
| Jun 3, 1 PM | $ 76.96 | +0.00% | ||
| Jun 3, 12 PM | $ 76.96 | +0.00% | ||
| Jun 3, 11 AM | $ 76.96 | +0.00% | ||