Coca-Cola xStock Historical Data

KOX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 91.52
+0.03%
$ 91,525 $ 267,157
Jul 29, 9 PM $ 91.5
-0.02%
$ 91,500 $ 266,890
Jul 29, 8 PM $ 91.52
-1.91%
$ 91,519 $ 265,122
Jul 29, 7 PM $ 90.4
+0.41%
$ 90,398 $ 257,312
Jul 29, 6 PM $ 90.03
-0.41%
$ 90,026 $ 232,377
Jul 29, 5 PM $ 90.4
-0.27%
$ 90,398 $ 224,183
Jul 29, 4 PM $ 90.64
-0.23%
$ 90,643 $ 221,419
Jul 29, 3 PM $ 90.85
-0.20%
$ 90,855 $ 215,102
Jul 29, 2 PM $ 91.04
-1.21%
$ 91,035 $ 235,801
Jul 29, 1 PM $ 92.15
+3.12%
$ 92,151 $ 207,328
Jul 29, 12 PM $ 89.36
-0.06%
$ 89,364 $ 203,493
Jul 29, 11 AM $ 89.42
-0.08%
$ 89,419 $ 202,921
Jul 29, 10 AM $ 89.58
+0.36%
$ 89,580 $ 203,741
Jul 29, 9 AM $ 89.25
-0.37%
$ 89,253 $ 200,501
Jul 29, 8 AM $ 89.59
-0.04%
$ 89,588 $ 195,909
Jul 29, 7 AM $ 89.54
-0.02%
$ 89,542 $ 192,234
Jul 29, 6 AM $ 89.56
+0.27%
$ 89,564 $ 193,342
Jul 29, 5 AM $ 89.32
-0.21%
$ 89,321 $ 193,565
Jul 29, 4 AM $ 89.51
+0.09%
$ 89,509 $ 190,610
Jul 29, 3 AM $ 89.43
+0.05%
$ 89,432 $ 192,158
Jul 29, 2 AM $ 89.39
+0.02%
$ 89,386 $ 191,374
Jul 29, 1 AM $ 89.37
+0.04%
$ 89,367 $ 189,333
Jul 29, 12 AM $ 89.33
-0.15%
$ 89,331 $ 188,814
Jul 28, 11 PM $ 89.5
-0.02%
$ 89,495 $ 184,877
Jul 28, 10 PM $ 89.52
-0.01%
$ 89,518 $ 184,918
Jul 28, 9 PM $ 89.53
-0.10%
$ 89,526 $ 184,724
Jul 28, 8 PM $ 89.58
+0.13%
$ 89,579 $ 184,495
Jul 28, 7 PM $ 89.46
+0.32%
$ 89,464 $ 188,627
Jul 28, 6 PM $ 89.18
+0.46%
$ 89,175 $ 174,018
Jul 28, 5 PM $ 88.77
-0.22%
$ 88,765 $ 173,613
Jul 28, 4 PM $ 88.96
-0.67%
$ 88,962 $ 174,380
Jul 28, 3 PM $ 89.56
-0.43%
$ 89,565 $ 170,068
Jul 28, 2 PM $ 89.96
+0.22%
$ 89,960 $ 160,368
Jul 28, 1 PM $ 88.62
+1.29%
$ 88,616 $ 152,831
Jul 28, 12 PM $ 87.43
-0.03%
$ 87,434 $ 144,626
Jul 28, 11 AM $ 87.46
+2.15%
$ 87,462 $ 142,624
Jul 28, 10 AM $ 85.63
+0.30%
$ 85,625 $ 139,884
Jul 28, 9 AM $ 85.37
+0.07%
$ 85,368 $ 138,518
Jul 28, 8 AM $ 85.31
+0.45%
$ 85,310 $ 138,343
Jul 28, 7 AM $ 84.93
+0.23%
$ 84,932 $ 138,236
Jul 28, 6 AM $ 84.73
+0.13%
$ 84,735 $ 136,589
Jul 28, 5 AM $ 84.63
+0.26%
$ 84,628 $ 135,543
Jul 28, 4 AM $ 84.41
+0.06%
$ 84,413 $ 136,343
Jul 28, 3 AM $ 84.33
-0.19%
$ 84,333 $ 135,203
Jul 28, 2 AM $ 84.5
-0.08%
$ 84,498 $ 135,723
Jul 28, 1 AM $ 84.57
+0.22%
$ 84,569 $ 135,295
Jul 28, 12 AM $ 84.39
-0.28%
$ 84,387 $ 134,503
Jul 27, 11 PM $ 84.63
-0.26%
$ 84,626 $ 133,357
Jul 27, 10 PM $ 84.85
+0.27%
$ 84,848 $ 132,870
Jul 27, 9 PM $ 84.62
-0.30%
$ 84,618 $ 131,257