Coca-Cola xStock Historical Data

KOX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 76.36
-0.35%
$ 76,360 $ 20,399
Apr 4, 1 AM $ 76.63
+0.35%
$ 76,630 $ 20,421
Apr 4, 12 AM $ 76.36
+0.00%
$ 76,360 $ 20,445
Apr 3, 11 PM $ 76.36
-0.35%
$ 76,360 $ 20,393
Apr 3, 10 PM $ 76.63
+0.00%
$ 76,630 $ 20,941
Apr 3, 9 PM $ 76.63
+0.00%
$ 76,630 $ 20,961
Apr 3, 8 PM $ 76.63
+0.00%
$ 76,630 $ 21,028
Apr 3, 7 PM $ 76.63
+0.35%
$ 76,630 $ 20,782
Apr 3, 6 PM $ 76.36
+0.00%
$ 76,360 $ 20,842
Apr 3, 5 PM $ 76.48
+0.15%
$ 76,477 $ 20,858
Apr 3, 4 PM $ 76.36
+0.00%
$ 76,360 $ 20,958
Apr 3, 3 PM $ 76.36
-0.35%
$ 76,360 $ 20,861
Apr 3, 2 PM $ 76.63
+0.37%
$ 76,630 $ 20,892
Apr 3, 1 PM $ 76.35
-0.71%
$ 76,350 $ 20,863
Apr 3, 12 PM $ 77
-1.55%
$ 77,000 $ 20,780
Apr 3, 11 AM $ 78.21
+2.98%
$ 78,210 $ 20,800
Apr 3, 10 AM $ 75.95
+0.16%
$ 75,950 $ 20,860
Apr 3, 9 AM $ 75.83
-3.13%
$ 75,830 $ 20,994
Apr 3, 8 AM $ 78.28
+3.27%
$ 78,280 $ 20,848
Apr 3, 7 AM $ 75.8
-3.17%
$ 75,800 $ 20,906
Apr 3, 6 AM $ 78.28
+3.19%
$ 78,280 $ 20,681
Apr 3, 5 AM $ 75.86
-0.33%
$ 75,860 $ 20,755
Apr 3, 4 AM $ 76.11
+0.61%
$ 76,110 $ 20,878
Apr 3, 3 AM $ 75.65
-3.36%
$ 75,650 $ 20,645
Apr 3, 2 AM $ 78.28
+0.00%
$ 78,280 $ 20,514
Apr 3, 1 AM $ 78.28
+0.00%
$ 78,280 $ 20,926
Apr 3, 12 AM $ 78.28
+3.05%
$ 78,280 $ 20,977
Apr 2, 11 PM $ 75.96
-2.96%
$ 75,960 $ 21,101
Apr 2, 10 PM $ 78.28
+3.86%
$ 78,280 $ 20,719
Apr 2, 9 PM $ 75.37
-2.98%
$ 75,370 $ 20,942
Apr 2, 8 PM $ 77.68
-0.33%
$ 77,685 $ 20,951
Apr 2, 7 PM $ 77.94
-0.17%
$ 77,943 $ 21,220
Apr 2, 6 PM $ 78.08
-0.28%
$ 78,077 $ 21,166
Apr 2, 5 PM $ 78.3
+0.77%
$ 78,300 $ 21,121
Apr 2, 4 PM $ 77.7
-0.11%
$ 77,703 $ 20,981
Apr 2, 3 PM $ 77.79
-0.65%
$ 77,788 $ 20,959
Apr 2, 2 PM $ 78.3
+0.89%
$ 78,299 $ 20,874
Apr 2, 1 PM $ 77.61
+0.70%
$ 77,610 $ 24,804
Apr 2, 12 PM $ 77.07
+0.15%
$ 77,070 $ 25,103
Apr 2, 11 AM $ 76.95
-1.40%
$ 76,954 $ 24,963
Apr 2, 10 AM $ 78.05
+1.44%
$ 78,050 $ 25,222
Apr 2, 9 AM $ 76.94
-0.20%
$ 76,944 $ 24,885
Apr 2, 8 AM $ 77.1
-0.28%
$ 77,101 $ 25,021
Apr 2, 7 AM $ 77.32
-0.18%
$ 77,321 $ 24,597
Apr 2, 6 AM $ 77.46
+0.33%
$ 77,460 $ 24,701
Apr 2, 5 AM $ 77.2
+0.59%
$ 77,204 $ 24,747
Apr 2, 4 AM $ 76.75
-0.83%
$ 76,750 $ 24,786
Apr 2, 3 AM $ 77.4
+0.04%
$ 77,395 $ 24,892
Apr 2, 2 AM $ 77.37
-0.02%
$ 77,367 $ 25,069
Apr 2, 1 AM $ 77.38
-0.08%
$ 77,380 $ 25,266