Coca-Cola xStock Historical Data

KOX Page 9
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:27 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:26 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:25 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:24 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:23 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:22 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:21 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:20 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:19 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:18 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:17 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:16 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:15 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:14 AM $ 75.75
+0.00%
$ 75,751 $ 13,371
11:13 AM $ 75.75
-0.07%
$ 75,751 $ 13,371
11:12 AM $ 75.81
+0.00%
$ 75,751 $ 13,243
11:11 AM $ 75.81
+0.00%
$ 75,751 $ 13,243
11:10 AM $ 75.81
+0.00%
$ 75,751 $ 13,243
11:09 AM $ 75.81
+0.00%
$ 75,807 $ 13,243
11:08 AM $ 75.81
+0.00%
$ 75,807 $ 13,243
11:07 AM $ 75.81
+0.00%
$ 75,807 $ 13,243
11:06 AM $ 75.81
+0.00%
$ 75,807 $ 13,243
11:05 AM $ 75.81
+0.00%
$ 75,807 $ 13,243
11:04 AM $ 75.81
+0.00%
$ 75,807 $ 13,243
11:03 AM $ 75.81
+0.00%
$ 75,807 $ 13,243
11:02 AM $ 75.81
+0.00%
$ 75,807 $ 13,243
11:01 AM $ 75.81
+0.00%
$ 75,807 $ 13,243
11:00 AM $ 75.81
+0.00%
$ 75,807 $ 13,243
10:59 AM $ 75.81
+0.00%
$ 75,807 $ 13,243
10:58 AM $ 75.81
+0.00%
$ 75,807 $ 13,243
10:57 AM $ 75.81
+0.00%
$ 75,807 $ 13,243
10:56 AM $ 75.81
-0.18%
$ 75,807 $ 13,182
10:55 AM $ 75.94
+0.00%
$ 75,807 $ 13,182
10:54 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:53 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:52 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:51 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:50 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:49 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:48 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:47 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:46 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:45 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:44 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:43 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:42 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:41 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:40 AM $ 75.94
+0.00%
$ 75,945 $ 13,182
10:39 AM $ 75.94
+0.00%
$ 75,945 $ 13,182