Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 PM $94.52
+0.00%
$94,523 $120,757
11:53 PM $94.52
+0.00%
$94,523 $120,805
11:52 PM $94.52
+0.07%
$94,523 $120,832
11:51 PM $94.46
+0.00%
$94,523 $120,829
11:50 PM $94.46
+0.00%
$94,523 $120,829
11:49 PM $94.46
+0.00%
$94,458 $120,856
11:48 PM $94.46
+0.02%
$94,458 $120,848
11:47 PM $94.44
+0.08%
$94,458 $120,424
11:46 PM $94.37
+0.00%
$94,458 $120,432
11:45 PM $94.37
+0.00%
$94,458 $120,432
11:44 PM $94.37
+0.00%
$94,370 $120,432
11:43 PM $94.37
+0.00%
$94,370 $120,421
11:42 PM $94.37
-0.08%
$94,370 $120,414
11:41 PM $94.45
+0.00%
$94,370 $120,238
11:40 PM $94.45
+0.00%
$94,370 $120,238
11:39 PM $94.45
+0.00%
$94,446 $120,238
11:38 PM $94.45
+0.00%
$94,446 $120,238
11:37 PM $94.44
+0.04%
$94,446 $120,349
11:36 PM $94.41
+0.00%
$94,446 $121,323
11:35 PM $94.41
+0.01%
$94,446 $121,323
11:34 PM $94.4
+0.00%
$94,400 $121,230
11:33 PM $94.4
+0.00%
$94,400 $121,230
11:32 PM $94.4
-0.01%
$94,400 $121,230
11:31 PM $94.41
+0.00%
$94,400 $121,222
11:30 PM $94.41
+0.00%
$94,400 $121,222
11:29 PM $94.41
+0.00%
$94,408 $121,222
11:28 PM $94.41
+0.00%
$94,408 $121,222
11:27 PM $94.41
+0.05%
$94,408 $121,222
11:26 PM $94.36
+0.00%
$94,408 $121,130
11:25 PM $94.36
-0.01%
$94,408 $121,130
11:24 PM $94.37
+0.00%
$94,370 $120,958
11:23 PM $94.37
+0.00%
$94,370 $120,947
11:22 PM $94.37
-0.01%
$94,370 $120,947
11:21 PM $94.38
-0.02%
$94,370 $120,944
11:20 PM $94.4
+0.00%
$94,370 $120,676
11:19 PM $94.4
+0.00%
$94,398 $120,583
11:18 PM $94.4
+0.00%
$94,398 $120,583
11:17 PM $94.4
+0.04%
$94,398 $120,708
11:16 PM $94.36
+0.01%
$94,398 $120,780
11:15 PM $94.35
+0.00%
$94,398 $120,515
11:14 PM $94.35
+0.00%
$94,355 $120,431
11:13 PM $94.35
-0.01%
$94,355 $120,431
11:12 PM $94.37
-0.06%
$94,355 $119,880
11:11 PM $94.42
+0.00%
$94,355 $119,877
11:10 PM $94.42
+0.00%
$94,355 $119,877
11:09 PM $94.42
-0.01%
$94,417 $119,611
11:08 PM $94.42
+0.00%
$94,417 $119,611
11:07 PM $94.42
-0.04%
$94,417 $119,611
11:06 PM $94.46
-0.05%
$94,417 $119,612
11:05 PM $94.51
+0.02%
$94,417 $119,429