Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $94.41
+0.00%
$94,424 $118,789
Yesterday $93.87
+2.61%
$93,869 $144,082
Oct 18, 2026 $91.48
-1.44%
$91,446 $54,648
Oct 17, 2026 $92.82
-0.06%
$92,837 $60,974
Oct 16, 2026 $92.87
+0.57%
$92,896 $132,703
Oct 15, 2026 $92.34
+1.77%
$92,360 $153,694
Oct 14, 2026 $90.73
+0.37%
$90,780 $149,622
Oct 13, 2026 $90.4
+0.29%
$90,458 $162,511
Oct 12, 2026 $90.14
+1.11%
$90,144 $168,838
Oct 11, 2026 $89.15
+1.05%
$89,273 $99,224
Oct 10, 2026 $88.22
+0.10%
$88,227 $86,243
Oct 9, 2026 $88.14
+0.39%
$88,200 $148,530
Oct 8, 2026 $87.79
-0.08%
$87,828 $214,506
Oct 7, 2026 $87.86
+0.89%
$87,915 $164,399
Oct 6, 2026 $87.08
-0.95%
$87,134 $229,772
Oct 5, 2026 $87.92
+0.78%
$87,912 $405,465
Oct 4, 2026 $87.24
+0.98%
$87,240 $74,972
Oct 3, 2026 $86.39
-1.10%
$86,390 $139,594
Oct 2, 2026 $87.35
-2.25%
$87,376 $136,122
Oct 1, 2026 $89.36
+1.02%
$89,362 $123,183
Sep 30, 2026 $88.27
-0.18%
$88,482 $152,282
Sep 29, 2026 $88.31
-0.57%
$88,449 $118,694
Sep 28, 2026 $88.81
+0.72%
$88,808 $171,392
Sep 27, 2026 $88.18
-2.05%
$88,174 $95,945
Sep 26, 2026 $90.02
-0.50%
$90,020 $80,914
Sep 25, 2026 $90.47
+0.92%
$90,484 $202,976
Sep 24, 2026 $89.65
+0.17%
$89,696 $242,498
Sep 23, 2026 $89.5
-0.77%
$89,504 $236,213
Sep 22, 2026 $90.19
+0.65%
$90,164 $360,447
Sep 21, 2026 $89.6
-1.13%
$89,626 $649,155
Sep 20, 2026 $90.63
+0.35%
$90,627 $591,585
Sep 19, 2026 $90.32
+0.83%
$90,318 $412,069
Sep 18, 2026 $89.58
-0.67%
$89,619 $160,584
Sep 17, 2026 $90.18
-0.72%
$90,190 $307,080
Sep 16, 2026 $90.84
-0.38%
$90,836 $199,369
Sep 15, 2026 $91.18
-0.08%
$91,184 $289,186
Sep 14, 2026 $91.26
+1.33%
$91,255 $540,565
Sep 13, 2026 $90.06
+0.03%
$90,063 $371,984
Sep 12, 2026 $90.04
-0.11%
$90,040 $217,614
Sep 11, 2026 $90.14
-0.10%
$90,143 $753,674
Sep 10, 2026 $90.23
+0.96%
$90,237 $300,825
Sep 9, 2026 $89.38
+0.92%
$89,362 $345,900
Sep 8, 2026 $88.56
-1.50%
$88,562 $360,106
Sep 7, 2026 $89.91
-2.37%
$89,911 $456,822
Sep 6, 2026 $92.13
+4.13%
$92,048 $1.81 million
Sep 5, 2026 $88.47
-0.43%
$88,472 $60,273
Sep 4, 2026 $88.86
-0.77%
$88,858 $198,608
Sep 3, 2026 $89.55
+0.30%
$89,588 $194,860
Sep 2, 2026 $89.28
+0.91%
$89,268 $142,699
Sep 1, 2026 $88.47
-0.20%
$88,467 $208,028
Download