Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:41 AM $94.89
+0.00%
$94,894 $120,314
12:40 AM $94.89
+0.00%
$94,894 $120,303
12:39 AM $94.89
+0.00%
$94,894 $120,303
12:38 AM $94.89
+0.00%
$94,894 $120,303
12:37 AM $94.89
+0.04%
$94,894 $120,303
12:36 AM $94.86
+0.00%
$94,894 $120,329
12:35 AM $94.85
+0.00%
$94,894 $120,376
12:34 AM $94.85
+0.00%
$94,854 $120,434
12:33 AM $94.85
+0.00%
$94,854 $120,467
12:32 AM $94.85
+0.01%
$94,854 $120,467
12:31 AM $94.85
+0.00%
$94,854 $120,471
12:30 AM $94.85
+0.00%
$94,854 $120,471
12:29 AM $94.85
+0.00%
$94,846 $120,456
12:28 AM $94.85
+0.00%
$94,846 $120,456
12:27 AM $94.85
+0.01%
$94,846 $120,456
12:26 AM $94.83
+0.00%
$94,846 $120,453
12:25 AM $94.83
+0.00%
$94,846 $120,612
12:24 AM $94.83
+0.00%
$94,834 $120,612
12:23 AM $94.83
+0.00%
$94,834 $120,612
12:22 AM $94.83
+0.07%
$94,834 $120,670
12:21 AM $94.77
+0.00%
$94,834 $120,705
12:20 AM $94.77
+0.01%
$94,834 $120,613
12:19 AM $94.76
+0.00%
$94,758 $120,612
12:18 AM $94.76
+0.00%
$94,758 $120,612
12:17 AM $94.76
+0.03%
$94,758 $120,612
12:16 AM $94.73
-0.02%
$94,758 $120,607
12:15 AM $94.75
+0.08%
$94,758 $120,752
12:14 AM $94.67
+0.00%
$94,666 $120,735
12:13 AM $94.67
+0.00%
$94,666 $120,735
12:12 AM $94.67
+0.09%
$94,666 $120,735
12:11 AM $94.58
+0.02%
$94,666 $120,769
12:10 AM $94.56
+0.00%
$94,666 $121,194
12:09 AM $94.56
+0.00%
$94,558 $121,194
12:08 AM $94.56
+0.01%
$94,558 $121,194
12:07 AM $94.55
+0.05%
$94,558 $120,687
12:06 AM $94.5
+0.00%
$94,558 $120,696
12:05 AM $94.5
+0.00%
$94,558 $120,696
12:04 AM $94.5
+0.00%
$94,501 $120,696
12:03 AM $94.5
+0.00%
$94,501 $120,696
12:02 AM $94.5
-0.05%
$94,501 $120,696
12:01 AM $94.55
+0.01%
$94,501 $120,600
12:00 AM $94.54
+0.02%
$94,501 $120,558
11:59 PM $94.54
-0.01%
$94,542 $120,673
11:58 PM $94.56
+0.00%
$94,542 $120,599
11:57 PM $94.56
+0.04%
$94,542 $120,599
11:56 PM $94.52
+0.00%
$94,542 $120,727
11:55 PM $94.52
+0.00%
$94,542 $120,757
11:54 PM $94.52
+0.00%
$94,523 $120,757
11:53 PM $94.52
+0.00%
$94,523 $120,805
11:52 PM $94.52
+0.07%
$94,523 $120,832
Download