Coca-Cola xStock Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:17 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:16 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:15 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:14 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:13 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:12 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:11 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:10 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:09 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:08 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:07 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:06 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:05 AM $ 77.01
+0.00%
$ 77,015 $ 13,381
8:04 AM $ 77.01
+0.22%
$ 77,015 $ 13,261
8:03 AM $ 76.85
+0.00%
$ 77,015 $ 13,261
8:02 AM $ 76.85
+0.00%
$ 77,015 $ 13,261
8:01 AM $ 76.85
+0.00%
$ 77,015 $ 13,261
8:00 AM $ 76.85
+0.22%
$ 77,015 $ 13,261
7:59 AM $ 76.68
+0.00%
$ 76,680 $ 13,161
7:58 AM $ 76.68
+0.00%
$ 76,680 $ 13,161
7:57 AM $ 76.68
+0.00%
$ 76,680 $ 13,161
7:56 AM $ 76.68
+0.00%
$ 76,680 $ 13,161
7:55 AM $ 75.75
+0.00%
$ 76,680 $ 13,161
7:54 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:53 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:52 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:51 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:50 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:49 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:48 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:47 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:46 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:45 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:44 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:43 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:42 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:41 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:40 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:39 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:38 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:37 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:36 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:35 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:34 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:33 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:32 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:31 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:30 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
7:29 AM $ 75.75
+0.00%
$ 75,754 $ 13,161
Download