ThunderStake Historical Data

TSC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.0000371
+1.90%
$ 667,140 $ 0.1
Feb 16, 2019 $ 0.0000364
-49.96%
$ 654,732 $ 48
Feb 15, 2019 $ 0.0000727
+23.08%
$ 1.31 million $ 7
Feb 14, 2019 $ 0.0000591
-18.49%
$ 1.06 million $ 11
Feb 13, 2019 $ 0.0000725
-0.45%
$ 1.3 million $ 77
Feb 12, 2019 $ 0.0000728
+100.85%
$ 1.31 million $ 105
Feb 11, 2019 $ 0.0000362
-1.92%
$ 652,386 $ 0.1
Feb 10, 2019 $ 0.000037
-49.59%
$ 665,432 $ 21
Feb 9, 2019 $ 0.0000733
+0.02%
$ 1.32 million $ 0.1
Feb 8, 2019 $ 0.0000734
+116.87%
$ 1.32 million $ 43
Feb 7, 2019 $ 0.0000338
-0.72%
$ 608,985 $ 6
Feb 6, 2019 $ 0.0000341
-49.13%
$ 613,436 $ 19
Feb 5, 2019 $ 0.000067
+68.09%
$ 1.21 million $ 2
Feb 4, 2019 $ 0.0000399
-42.34%
$ 717,490 $ 122
Feb 3, 2019 $ 0.0000691
-1.32%
$ 1.24 million $ 7
Feb 2, 2019 $ 0.00007
+0.60%
$ 1.26 million $ 5
Feb 1, 2019 $ 0.0000696
+1.13%
$ 1.25 million $ 2
Jan 31, 2019 $ 0.0000688
+22.05%
$ 1.24 million $ 1
Jan 30, 2019 $ 0.0000564
-17.70%
$ 1.02 million $ 269
Jan 29, 2019 $ 0.0000685
-34.03%
$ 1.23 million $ 1
Jan 28, 2019 $ 0.000104
+50.79%
$ 1.87 million $ 1,647
Jan 26, 2019 $ 0.0000719
-33.30%
$ 1.29 million $ 2,154
Jan 23, 2019 $ 0.000505
+0.46%
$ 9.08 million $ 0.1
Jan 22, 2019 $ 0.000502
+0.77%
$ 9.04 million $ 0.1
Jan 21, 2019 $ 0.0000709
-33.51%
$ 1.28 million $ 2,691
Jan 18, 2019 $ 0.0000725
-0.42%
$ 1.3 million $ 5,555
Jan 17, 2019 $ 0.0000719
-0.60%
$ 1.29 million $ 364
Jan 16, 2019 $ 0.0000723
-32.90%
$ 1.3 million $ 366
Jan 15, 2019 $ 0.000108
-26.72%
$ 1.94 million $ 1,603
Jan 14, 2019 $ 0.000147
+39.25%
$ 2.65 million $ 2,295
Jan 13, 2019 $ 0.000106
-25.06%
$ 1.9 million $ 34
Jan 12, 2019 $ 0.0000727
-49.97%
$ 1.31 million $ 1,550
Jan 11, 2019 $ 0.000109
-0.33%
$ 1.97 million $ 1,410
Jan 9, 2019 $ 0.00059
+163.13%
$ 10.62 million $ 0
Jan 8, 2019 $ 0.000224
+458.56%
$ 4.04 million $ 0
Jan 7, 2019 $ 0.0000806
-76.29%
$ 1.45 million $ 205
Jan 6, 2019 $ 0.00034
-38.52%
$ 6.12 million $ 32
Jan 5, 2019 $ 0.000553
+619.50%
$ 9.95 million $ 94
Jan 4, 2019 $ 0.0000769
+0.74%
$ 1.38 million $ 4,327
Jan 3, 2019 $ 0.0000772
-0.22%
$ 1.39 million $ 0
Jan 2, 2019 $ 0.0000382
-0.62%
$ 688,025 $ 113
Jan 1, 2019 $ 0.0000384
-65.47%
$ 691,417 $ 114
Dec 28, 2018 $ 0.0000388
+7.47%
$ 698,856 $ 408
Dec 27, 2018 $ 0.0000361
-50.22%
$ 650,222 $ 330
Dec 26, 2018 $ 0.0000387
+1.87%
$ 696,855 $ 392
Dec 25, 2018 $ 0.0000379
-49.65%
$ 683,090 $ 384
Dec 24, 2018 $ 0.000042
+5.77%
$ 755,560 $ 251
Dec 23, 2018 $ 0.0000397
-67.03%
$ 714,014 $ 237
Dec 22, 2018 $ 0.0000384
-50.23%
$ 691,946 $ 876
Dec 21, 2018 $ 0.0000402
+0.29%
$ 722,926 $ 583