Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThunderStake Historical Data

TSC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2019 $0.0000371
+1.90%
$667,140 $0.1
Feb 16, 2019 $0.0000364
-49.96%
$654,732 $48
Feb 15, 2019 $0.0000727
+23.08%
$1.31 million $7
Feb 14, 2019 $0.0000591
-18.49%
$1.06 million $11
Feb 13, 2019 $0.0000725
-0.45%
$1.3 million $77
Feb 12, 2019 $0.0000728
+100.85%
$1.31 million $105
Feb 11, 2019 $0.0000362
-1.92%
$652,386 $0.1
Feb 10, 2019 $0.000037
-49.59%
$665,432 $21
Feb 9, 2019 $0.0000733
+0.02%
$1.32 million $0.1
Feb 8, 2019 $0.0000734
+116.87%
$1.32 million $43
Feb 7, 2019 $0.0000338
-0.72%
$608,985 $6
Feb 6, 2019 $0.0000341
-49.13%
$613,436 $19
Feb 5, 2019 $0.000067
+68.09%
$1.21 million $2
Feb 4, 2019 $0.0000399
-42.34%
$717,490 $122
Feb 3, 2019 $0.0000691
-1.32%
$1.24 million $7
Feb 2, 2019 $0.00007
+0.60%
$1.26 million $5
Feb 1, 2019 $0.0000696
+1.13%
$1.25 million $2
Jan 31, 2019 $0.0000688
+22.05%
$1.24 million $1
Jan 30, 2019 $0.0000564
-17.70%
$1.02 million $269
Jan 29, 2019 $0.0000685
-34.03%
$1.23 million $1
Jan 28, 2019 $0.000104
+50.79%
$1.87 million $1,647
Jan 26, 2019 $0.0000719
-33.30%
$1.29 million $2,154
Jan 23, 2019 $0.000505
+0.46%
$9.08 million $0.1
Jan 22, 2019 $0.000502
+0.77%
$9.04 million $0.1
Jan 21, 2019 $0.0000709
-33.51%
$1.28 million $2,691
Jan 18, 2019 $0.0000725
-0.42%
$1.3 million $5,555
Jan 17, 2019 $0.0000719
-0.60%
$1.29 million $364
Jan 16, 2019 $0.0000723
-32.90%
$1.3 million $366
Jan 15, 2019 $0.000108
-26.72%
$1.94 million $1,603
Jan 14, 2019 $0.000147
+39.25%
$2.65 million $2,295
Jan 13, 2019 $0.000106
-25.06%
$1.9 million $34
Jan 12, 2019 $0.0000727
-49.97%
$1.31 million $1,550
Jan 11, 2019 $0.000109
-0.33%
$1.97 million $1,410
Jan 9, 2019 $0.00059
+163.13%
$10.62 million $0
Jan 8, 2019 $0.000224
+458.56%
$4.04 million $0
Jan 7, 2019 $0.0000806
-76.29%
$1.45 million $205
Jan 6, 2019 $0.00034
-38.52%
$6.12 million $32
Jan 5, 2019 $0.000553
+619.50%
$9.95 million $94
Jan 4, 2019 $0.0000769
+0.74%
$1.38 million $4,327
Jan 3, 2019 $0.0000772
-0.22%
$1.39 million $0
Jan 2, 2019 $0.0000382
-0.62%
$688,025 $113
Jan 1, 2019 $0.0000384
-65.47%
$691,417 $114
Dec 28, 2018 $0.0000388
+7.47%
$698,856 $408
Dec 27, 2018 $0.0000361
-50.22%
$650,222 $330
Dec 26, 2018 $0.0000387
+1.87%
$696,855 $392
Dec 25, 2018 $0.0000379
-49.65%
$683,090 $384
Dec 24, 2018 $0.000042
+5.77%
$755,560 $251
Dec 23, 2018 $0.0000397
-67.03%
$714,014 $237
Dec 22, 2018 $0.0000384
-50.23%
$691,946 $876
Dec 21, 2018 $0.0000402
+0.29%
$722,926 $583