Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThunderStake Historical Data

TSC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2018 $0.0000753
+1.79%
$1.36 million $248
Dec 19, 2018 $0.000074
-33.35%
$1.33 million $244
Dec 18, 2018 $0.000071
-31.91%
$1.28 million $1,861
Dec 17, 2018 $0.0000321
+0.07%
$578,177 $609
Dec 16, 2018 $0.0000321
-50.29%
$577,788 $609
Dec 14, 2018 $0.0000328
-49.97%
$590,303 $4,579
Dec 13, 2018 $0.0000326
-52.71%
$587,380 $4,721
Dec 12, 2018 $0.000069
+2.64%
$1.24 million $3,084
Dec 11, 2018 $0.0000673
-34.54%
$1.21 million $7,501
Dec 10, 2018 $0.0000719
+1.39%
$1.29 million $9,921
Dec 9, 2018 $0.000071
-30.38%
$1.28 million $9,803
Dec 7, 2018 $0.0000692
+0.00%
$1.25 million $0
Dec 6, 2018 $0.0000693
-38.95%
$1.25 million $0
Dec 5, 2018 $0.0000752
-36.03%
$1.35 million $180
Dec 4, 2018 $0.000118
+1.45%
$2.12 million $3,837
Dec 3, 2018 $0.000116
-6.12%
$2.09 million $64
Dec 2, 2018 $0.000123
+47.64%
$2.21 million $1,837
Dec 1, 2018 $0.000125
-0.71%
$2.25 million $12
Nov 29, 2018 $0.00011
+0.00%
$1.98 million $4,089
Nov 28, 2018 $0.000079
+0.00%
$1.42 million $3,750
Nov 27, 2018 $0.000108
+0.00%
$1.94 million $3,926
Nov 26, 2018 $0.0000783
+0.00%
$1.41 million $3,820
Nov 25, 2018 $0.0000986
+0.00%
$1.78 million $4,292
Nov 24, 2018 $0.000127
+0.00%
$2.29 million $4,307
Nov 23, 2018 $0.000134
+0.00%
$2.42 million $4,525
Nov 22, 2018 $0.000115
+0.00%
$2.07 million $4,500
Nov 21, 2018 $0.000144
+0.00%
$2.59 million $4,634
Nov 20, 2018 $0.000164
+0.00%
$2.95 million $5,282
Nov 19, 2018 $0.000117
+0.00%
$2.1 million $5,598
Nov 18, 2018 $0.00012
+0.00%
$2.16 million $5,553
Nov 17, 2018 $0.000138
+0.00%
$2.48 million $5,591
Nov 16, 2018 $0.000124
+0.00%
$-- $5,594
Nov 15, 2018 $0.000168
+0.00%
$-- $6,126
Nov 14, 2018 $0.000174
+0.00%
$-- $6,362
Nov 13, 2018 $0.000197
+0.00%
$-- $6,402
Nov 12, 2018 $0.000169
+0.00%
$-- $6,388
Nov 11, 2018 $0.000157
+0.00%
$-- $6,401
Nov 10, 2018 $0.000166
+0.00%
$-- $6,412
Nov 9, 2018 $0.000203
+0.00%
$-- $6,490
Nov 8, 2018 $0.000248
+0.00%
$-- $6,532
Nov 7, 2018 $0.000196
+0.00%
$-- $6,438
Nov 6, 2018 $0.000208
+0.00%
$-- $6,440
Nov 5, 2018 $0.000198
+0.00%
$-- $6,404
Nov 4, 2018 $0.000201
+0.00%
$-- $6,372
Nov 3, 2018 $0.000252
+0.00%
$-- $6,395
Nov 2, 2018 $0.000253
+0.00%
$-- $6,347
Nov 1, 2018 $0.000257
+0.00%
$-- $6,315
Oct 31, 2018 $0.000255
+0.00%
$-- $6,314
Oct 30, 2018 $0.000314
+0.00%
$-- $6,403
Oct 29, 2018 $0.000335
+0.00%
$-- $6,467