Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogWifJob Historical Data

JOB Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:07 AM $0.00285
-0.32%
$-- $24,357
7:06 AM $0.00286
-0.13%
$-- $24,382
7:05 AM $0.00286
+0.11%
$-- $24,381
7:04 AM $0.00286
-0.13%
$-- $24,382
7:03 AM $0.00286
+0.05%
$-- $24,381
7:02 AM $0.00286
-0.04%
$-- $24,386
7:01 AM $0.00286
+0.08%
$-- $24,381
7:00 AM $0.00286
-0.20%
$-- $24,397
6:59 AM $0.00287
-0.04%
$-- $24,399
6:58 AM $0.00287
+0.07%
$-- $24,354
6:57 AM $0.00286
-0.25%
$-- $24,349
6:56 AM $0.00287
+0.32%
$-- $24,358
6:55 AM $0.00286
-0.29%
$-- $24,351
6:54 AM $0.00287
+0.28%
$-- $24,355
6:53 AM $0.00286
-0.27%
$-- $24,353
6:52 AM $0.00287
+0.22%
$-- $24,356
6:51 AM $0.00286
-1.00%
$-- $24,322
6:50 AM $0.00289
+0.13%
$-- $24,592
6:49 AM $0.00289
-0.12%
$-- $24,613
6:48 AM $0.00289
+0.07%
$-- $24,619
6:47 AM $0.00289
-0.05%
$-- $24,624
6:46 AM $0.00289
-0.05%
$-- $24,620
6:45 AM $0.00289
+0.03%
$-- $24,627
6:44 AM $0.00289
-0.06%
$-- $24,631
6:43 AM $0.00289
+0.06%
$-- $24,637
6:42 AM $0.00289
-0.19%
$-- $24,631
6:41 AM $0.00289
+0.12%
$-- $24,638
6:40 AM $0.00289
-0.06%
$-- $24,635
6:39 AM $0.00289
+0.13%
$-- $24,635
6:38 AM $0.00289
-0.11%
$-- $24,637
6:37 AM $0.00289
+0.07%
$-- $24,635
6:36 AM $0.00289
-0.11%
$-- $24,638
6:35 AM $0.00289
+0.15%
$-- $24,639
6:34 AM $0.00289
-0.16%
$-- $24,641
6:33 AM $0.00289
+0.07%
$-- $24,653
6:32 AM $0.00289
-0.02%
$-- $24,657
6:31 AM $0.0029
+0.02%
$-- $24,656
6:30 AM $0.0029
+0.05%
$-- $24,662
6:29 AM $0.00289
+0.01%
$-- $24,653
6:28 AM $0.00289
+0.08%
$-- $24,659
6:27 AM $0.00289
-0.14%
$-- $24,655
6:26 AM $0.0029
+0.16%
$-- $24,657
6:25 AM $0.00289
-0.22%
$-- $24,654
6:24 AM $0.0029
+0.15%
$-- $24,658
6:23 AM $0.00289
-0.20%
$-- $24,655
6:22 AM $0.0029
+0.15%
$-- $24,655
6:21 AM $0.00289
-0.08%
$-- $24,657
6:20 AM $0.00289
+0.01%
$-- $24,654
6:19 AM $0.0029
-0.07%
$-- $24,659
6:18 AM $0.0029
+0.12%
$-- $24,655