Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogWifJob Historical Data

JOB Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:08 AM $0.00284
-1.33%
$-- $24,023
8:07 AM $0.00286
+0.67%
$-- $24,037
8:06 AM $0.00284
-0.04%
$-- $24,060
8:05 AM $0.00284
-0.07%
$-- $24,056
8:04 AM $0.00284
+0.07%
$-- $24,063
8:03 AM $0.00284
-0.11%
$-- $24,081
8:02 AM $0.00285
+0.13%
$-- $24,085
8:01 AM $0.00284
-0.27%
$-- $24,081
8:00 AM $0.00285
+0.18%
$-- $24,089
7:59 AM $0.00284
-0.19%
$-- $24,088
7:58 AM $0.00285
+0.16%
$-- $24,117
7:57 AM $0.00284
-0.11%
$-- $24,148
7:56 AM $0.00284
+0.08%
$-- $24,200
7:55 AM $0.00284
-0.05%
$-- $24,204
7:54 AM $0.00284
+0.07%
$-- $24,225
7:53 AM $0.00285
-0.12%
$-- $24,250
7:52 AM $0.00285
+0.12%
$-- $24,248
7:51 AM $0.00285
-0.07%
$-- $24,250
7:50 AM $0.00285
+0.00%
$-- $24,246
7:49 AM $0.00285
+0.00%
$-- $24,228
7:48 AM $0.00284
-0.18%
$-- $24,222
7:47 AM $0.00285
+0.28%
$-- $24,229
7:46 AM $0.00284
-0.24%
$-- $24,223
7:45 AM $0.00285
+0.07%
$-- $24,225
7:44 AM $0.00284
-0.07%
$-- $24,224
7:43 AM $0.00285
+0.09%
$-- $24,227
7:42 AM $0.00285
-0.12%
$-- $24,219
7:41 AM $0.00285
+0.01%
$-- $24,217
7:40 AM $0.00284
-0.05%
$-- $24,262
7:39 AM $0.00284
+0.04%
$-- $24,258
7:38 AM $0.00284
+0.01%
$-- $24,299
7:37 AM $0.00284
-0.14%
$-- $24,293
7:36 AM $0.00285
+0.21%
$-- $24,298
7:35 AM $0.00284
-0.23%
$-- $24,294
7:34 AM $0.00285
+0.29%
$-- $24,356
7:33 AM $0.00284
-0.31%
$-- $24,354
7:32 AM $0.00285
+0.25%
$-- $24,358
7:31 AM $0.00284
-0.34%
$-- $24,321
7:30 AM $0.00285
+0.19%
$-- $24,325
7:29 AM $0.00284
-0.19%
$-- $24,325
7:28 AM $0.00285
+0.12%
$-- $24,325
7:27 AM $0.00285
-0.05%
$-- $24,329
7:26 AM $0.00284
-0.15%
$-- $24,323
7:25 AM $0.00285
+0.08%
$-- $24,329
7:24 AM $0.00284
-0.24%
$-- $24,351
7:23 AM $0.00285
+0.22%
$-- $24,355
7:22 AM $0.00284
-0.21%
$-- $24,351
7:21 AM $0.00285
+0.17%
$-- $24,356
7:20 AM $0.00284
-0.25%
$-- $24,357
7:19 AM $0.00285
+0.14%
$-- $24,357