BALLTZE Historical Data

BALLTZE
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000011
+0.00%
$ -- $ 248
Jan 24, 9 PM $ 0.0000168
+0.00%
$ -- $ 33
Jan 19, 1 PM $ 0.000021
-0.01%
$ 20,991 $ 47
Jan 6, 10 AM $ 0.0000321
+0.00%
$ -- $ 2,163
Jan 6, 9 AM $ 0.000032
-0.11%
$ 31,954 $ 3,457
Jan 6, 8 AM $ 0.0000322
-2.52%
$ -- $ 12,528
Jan 6, 7 AM $ 0.0000334
+1.41%
$ 33,344 $ 12,449
Jan 6, 6 AM $ 0.000033
+0.22%
$ 33,020 $ 12,120
Jan 6, 5 AM $ 0.000033
-0.06%
$ 32,978 $ 12,160
Jan 6, 4 AM $ 0.0000329
+0.45%
$ 32,926 $ 12,107
Jan 6, 3 AM $ 0.0000328
+0.80%
$ 32,774 $ 12,036
Jan 6, 2 AM $ 0.0000324
-0.59%
$ 32,432 $ 12,039
Jan 6, 1 AM $ 0.0000325
-0.48%
$ 32,453 $ 12,530
Jan 6, 12 AM $ 0.0000327
-0.38%
$ 32,690 $ 12,609
Jan 5, 11 PM $ 0.0000329
+0.11%
$ 32,931 $ 12,640
Jan 5, 10 PM $ 0.0000329
+0.50%
$ 32,841 $ 12,559
Jan 5, 9 PM $ 0.0000326
-0.84%
$ 32,557 $ 12,708
Jan 5, 8 PM $ 0.0000326
+0.06%
$ 32,637 $ 12,809
Jan 5, 7 PM $ 0.0000324
+0.32%
$ 32,414 $ 13,191
Jan 5, 6 PM $ 0.0000323
-1.54%
$ 32,305 $ 13,474
Jan 5, 5 PM $ 0.0000342
+4.44%
$ 34,150 $ 13,334
Jan 5, 4 PM $ 0.0000328
+0.95%
$ 32,807 $ 12,941
Jan 5, 3 PM $ 0.0000327
+0.74%
$ 32,709 $ 13,446
Jan 5, 2 PM $ 0.0000325
+0.00%
$ 32,518 $ 10,711
Jan 4, 11 PM $ 0.0000191
+0.00%
$ 19,087 $ 1,306
Jan 4, 10 PM $ 0.000019
+0.87%
$ 18,952 $ 1,492
Jan 4, 9 PM $ 0.0000188
-0.62%
$ 18,780 $ 9,196
Jan 4, 8 PM $ 0.0000173
+0.06%
$ 17,322 $ 9,918
Jan 4, 7 PM $ 0.0000175
-0.44%
$ 17,454 $ 10,647
Jan 4, 6 PM $ 0.0000177
-0.06%
$ 17,648 $ 11,659
Jan 4, 5 PM $ 0.0000168
+0.08%
$ 16,838 $ 11,618
Jan 4, 4 PM $ 0.0000161
-0.14%
$ 16,140 $ 12,028
Jan 4, 3 PM $ 0.0000161
+0.21%
$ 16,135 $ 12,247
Jan 4, 2 PM $ 0.0000161
+0.30%
$ 16,083 $ 12,386
Jan 4, 1 PM $ 0.0000161
-0.25%
$ 16,080 $ 13,125
Jan 4, 12 PM $ 0.0000161
-0.10%
$ 16,080 $ 13,289
Jan 4, 11 AM $ 0.0000162
+0.32%
$ 16,157 $ 13,601
Jan 4, 10 AM $ 0.0000161
+0.37%
$ 16,120 $ 13,866
Jan 4, 9 AM $ 0.0000161
+1.43%
$ 16,077 $ 13,684
Jan 4, 8 AM $ 0.0000156
+0.03%
$ 15,557 $ 13,466
Jan 4, 7 AM $ 0.0000156
-0.51%
$ 15,560 $ 13,659
Jan 4, 6 AM $ 0.0000156
+0.07%
$ -- $ 13,647
Jan 4, 5 AM $ 0.0000156
-0.16%
$ -- $ 13,615
Jan 4, 4 AM $ 0.0000157
+0.19%
$ -- $ 13,647
Jan 4, 3 AM $ 0.0000157
-0.97%
$ -- $ 13,791
Jan 4, 2 AM $ 0.0000157
+0.91%
$ -- $ 13,668
Jan 4, 1 AM $ 0.0000158
+0.44%
$ -- $ 13,711
Jan 3, 6 PM $ 0.0000346
+0.00%
$ 34,613 $ 9,293
Dec 16, 4 AM $ 0.0000144
+0.00%
$ 14,373 $ 346
Dec 16, 3 AM $ 0.0000145
-0.05%
$ 14,468 $ 1,693
Download