BALLTZE Historical Data

BALLTZE
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000011
+0.00%
$ -- $ 248
Jan 24, 2026 $ 0.0000168
+0.00%
$ -- $ 33
Jan 19, 2026 $ 0.000021
-0.01%
$ -- $ 47
Jan 6, 2026 $ 0.0000321
-2.30%
$ -- $ 2,163
Jan 5, 2026 $ 0.0000329
+1.27%
$ 32,931 $ 12,640
Jan 4, 2026 $ 0.0000191
+21.69%
$ 19,087 $ 1,306
Jan 3, 2026 $ 0.0000346
+0.00%
$ 34,613 $ 9,293
Dec 16, 2025 $ 0.0000144
-0.81%
$ -- $ 346
Dec 15, 2025 $ 0.0000144
-8.84%
$ 14,421 $ 19,880
Dec 14, 2025 $ 0.0000158
+11.19%
$ 15,800 $ 32,988
Dec 13, 2025 $ 0.0000142
+1.31%
$ 14,159 $ 3,415
Nov 25, 2025 $ 0.0000122
+0.00%
$ -- $ 18
Oct 29, 2025 $ 0.0000197
+0.00%
$ -- $ 1,189
Oct 28, 2025 $ 0.0000247
+1.52%
$ -- $ 2,910
Oct 27, 2025 $ 0.0000243
-3.05%
$ -- $ 3,036
Oct 26, 2025 $ 0.000025
-37.81%
$ -- $ 3,046
Oct 25, 2025 $ 0.0000404
+11.53%
$ -- $ 4,758
Oct 23, 2025 $ 0.0000174
+0.00%
$ -- $ 131
Oct 22, 2025 $ 0.0000175
-2.10%
$ -- $ 483
Oct 21, 2025 $ 0.0000182
-6.28%
$ -- $ 8,629
Oct 20, 2025 $ 0.0000196
-1.32%
$ -- $ 36,660
Oct 17, 2025 $ 0.0000182
-4.33%
$ -- $ 1,332
Oct 16, 2025 $ 0.0000196
-8.10%
$ -- $ 60,159
Oct 7, 2025 $ 0.0000211
+0.00%
$ -- $ 263
Sep 29, 2025 $ 0.0000219
-0.72%
$ -- $ 1,039
Sep 28, 2025 $ 0.000021
+9.88%
$ -- $ 18,636
Sep 27, 2025 $ 0.0000196
+0.17%
$ -- $ 4,037
Sep 26, 2025 $ 0.0000192
+4.41%
$ -- $ 18,779
Sep 24, 2025 $ 0.0000197
-3.74%
$ -- $ 290
Sep 23, 2025 $ 0.0000206
-1.97%
$ -- $ 8,985
Sep 21, 2025 $ 0.0000237
-4.79%
$ -- $ 5,651
Sep 17, 2025 $ 0.0000272
+0.00%
$ -- $ 575
Sep 16, 2025 $ 0.0000272
-0.50%
$ -- $ 15,979
Sep 15, 2025 $ 0.000027
-9.07%
$ -- $ 55,287
Sep 14, 2025 $ 0.0000291
+0.00%
$ -- $ 44,750
Aug 31, 2025 $ 0.0000395
+1.58%
$ -- $ 5,163
Aug 30, 2025 $ 0.0000502
+15.57%
$ -- $ 42,961
Aug 24, 2025 $ 0.0000542
-1.48%
$ -- $ 11,217
Aug 22, 2025 $ 0.0000517
-1.96%
$ -- $ 11,477
Aug 21, 2025 $ 0.0000488
-28.98%
$ -- $ 9,608
Aug 20, 2025 $ 0.0000692
+30.09%
$ -- $ 16,489
Aug 19, 2025 $ 0.0000586
+0.85%
$ -- $ 51,227
Aug 18, 2025 $ 0.0000587
-5.05%
$ -- $ 50,519
Aug 17, 2025 $ 0.0000473
-1.64%
$ -- $ 10,358
Aug 16, 2025 $ 0.0000463
-18.12%
$ -- $ 12,679
Aug 15, 2025 $ 0.0000549
+6.95%
$ -- $ 86,856
Aug 11, 2025 $ 0.00245
-1.13%
$ -- $ 2.82 million
Download