STK Coin Historical Data

STK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0755
+4.31%
$ -- $ 239,097
Feb 11, 2021 $ 0.0724
+8.69%
$ -- $ 243,061
Feb 10, 2021 $ 0.0666
-6.84%
$ -- $ 246,751
Feb 9, 2021 $ 0.0715
+3.92%
$ -- $ 235,397
Feb 8, 2021 $ 0.0694
+16.08%
$ -- $ 246,894
Feb 7, 2021 $ 0.0598
-1.84%
$ -- $ 198,839
Feb 6, 2021 $ 0.0609
+5.36%
$ -- $ 217,381
Feb 5, 2021 $ 0.0577
+1.60%
$ -- $ 193,633
Feb 4, 2021 $ 0.0568
-2.45%
$ -- $ 197,767
Feb 3, 2021 $ 0.0583
+3.99%
$ -- $ 193,662
Feb 2, 2021 $ 0.0561
+5.36%
$ -- $ 177,871
Feb 1, 2021 $ 0.0532
+3.09%
$ -- $ 172,158
Jan 30, 2021 $ 0.0541
-1.09%
$ -- $ 176,950
Jan 29, 2021 $ 0.0546
+3.63%
$ -- $ 356
Jan 28, 2021 $ 0.0526
+8.22%
$ -- $ 169,184
Jan 27, 2021 $ 0.0486
-4.35%
$ -- $ 153,147
Jan 26, 2021 $ 0.0508
-0.16%
$ -- $ 173,452
Jan 24, 2021 $ 0.0508
-1.71%
$ -- $ 176,267
Jan 23, 2021 $ 0.0516
-1.44%
$ -- $ 161,046
Jan 22, 2021 $ 0.0523
+5.26%
$ -- $ 174,725
Jan 21, 2021 $ 0.0497
-17.69%
$ -- $ 155,180
Jan 20, 2021 $ 0.0605
-1.34%
$ -- $ 187,324
Jan 19, 2021 $ 0.0614
-3.17%
$ -- $ 182,258
Jan 18, 2021 $ 0.0635
+1.37%
$ -- $ 647
Jan 17, 2021 $ 0.0626
-1.00%
$ -- $ 183,702
Jan 16, 2021 $ 0.0633
-2.10%
$ -- $ 184,549
Jan 15, 2021 $ 0.0646
-5.83%
$ -- $ 189,343
Jan 14, 2021 $ 0.0686
+4.99%
$ -- $ 200,389
Jan 13, 2021 $ 0.0653
+9.38%
$ -- $ 191,047
Jan 12, 2021 $ 0.0596
-5.19%
$ -- $ 170,569
Jan 11, 2021 $ 0.063
-6.72%
$ -- $ 184,535
Jan 10, 2021 $ 0.0676
-9.63%
$ -- $ 200,553
Jan 9, 2021 $ 0.0748
-2.21%
$ -- $ 209,561
Jan 8, 2021 $ 0.0765
+4.11%
$ -- $ 224,891
Jan 7, 2021 $ 0.0736
+2.40%
$ -- $ 200,153
Jan 6, 2021 $ 0.0718
+5.11%
$ -- $ 210,729
Jan 5, 2021 $ 0.0683
+7.46%
$ -- $ 186,161
Jan 4, 2021 $ 0.0673
-0.76%
$ -- $ 181,280
Jan 3, 2021 $ 0.0677
-4.21%
$ -- $ 182,650
Jan 2, 2021 $ 0.0707
+7.48%
$ -- $ 162,776
Jan 1, 2021 $ 0.0657
+1.26%
$ -- $ 154,426
Dec 31, 2020 $ 0.0649
-2.54%
$ -- $ 148,077
Dec 30, 2020 $ 0.0666
+7.57%
$ -- $ 148,615
Dec 29, 2020 $ 0.0608
+0.53%
$ -- $ 136,006
Dec 28, 2020 $ 0.0591
-1.50%
$ -- $ 141,447
Dec 27, 2020 $ 0.0595
+5.85%
$ -- $ 134,060
Dec 26, 2020 $ 0.0555
-3.93%
$ -- $ 141,946
Dec 25, 2020 $ 0.0566
-0.06%
$ -- $ 125,994
Dec 24, 2020 $ 0.0572
+2.34%
$ -- $ 127,284
Dec 23, 2020 $ 0.0563
-5.85%
$ -- $ 121,634