STK Coin Historical Data

STK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.073
-6.45%
$ -- $ 207
Nov 17, 2019 $ 0.078
-9.92%
$ -- $ 71
Nov 16, 2019 $ 0.0867
-20.88%
$ -- $ 140
Nov 15, 2019 $ 0.11
+19.55%
$ -- $ 1,875
Nov 14, 2019 $ 0.0917
-45.28%
$ -- $ 3,434
Nov 13, 2019 $ 0.168
+9.77%
$ -- $ 216
Nov 12, 2019 $ 0.153
-73.19%
$ -- $ 23,216
Nov 11, 2019 $ 0.569
-3.36%
$ -- $ 280
Nov 10, 2019 $ 0.59
-1.97%
$ -- $ 525
Nov 9, 2019 $ 0.602
+0.29%
$ -- $ 1,755
Nov 8, 2019 $ 0.6
-4.46%
$ -- $ 5,208
Nov 7, 2019 $ 0.628
-1.37%
$ -- $ 1,149
Nov 6, 2019 $ 0.637
+0.41%
$ -- $ 4,436
Nov 5, 2019 $ 0.633
-0.68%
$ -- $ 219
Nov 4, 2019 $ 0.637
+2.31%
$ -- $ 1,142
Nov 3, 2019 $ 0.623
-1.24%
$ -- $ 1,226
Nov 2, 2019 $ 0.631
+1.10%
$ -- $ 660
Nov 1, 2019 $ 0.624
+1.34%
$ -- $ 990
Oct 31, 2019 $ 0.616
-0.91%
$ -- $ 349
Oct 30, 2019 $ 0.622
-2.33%
$ -- $ 707
Oct 29, 2019 $ 0.636
+1.74%
$ -- $ 720
Oct 28, 2019 $ 0.626
-3.25%
$ -- $ 109
Oct 27, 2019 $ 0.647
+3.45%
$ -- $ 2,790
Oct 26, 2019 $ 0.622
+5.77%
$ -- $ 2,956
Oct 25, 2019 $ 0.588
+15.11%
$ -- $ 363
Oct 24, 2019 $ 0.511
-0.33%
$ -- $ 3,835
Oct 23, 2019 $ 0.512
-8.95%
$ -- $ 279
Oct 22, 2019 $ 0.563
-0.87%
$ -- $ 466
Oct 21, 2019 $ 0.568
-1.66%
$ -- $ 533
Oct 20, 2019 $ 0.577
+2.34%
$ -- $ 323
Oct 19, 2019 $ 0.564
-0.09%
$ -- $ 85
Oct 18, 2019 $ 0.564
-0.86%
$ -- $ 88
Oct 17, 2019 $ 0.569
-1.61%
$ -- $ 487
Oct 16, 2019 $ 0.578
-0.80%
$ -- $ 58
Oct 15, 2019 $ 0.583
+0.79%
$ -- $ 7,311
Oct 14, 2019 $ 0.578
-0.68%
$ -- $ 1,017
Oct 13, 2019 $ 0.582
+2.33%
$ -- $ 845
Oct 12, 2019 $ 0.569
+0.45%
$ -- $ 133
Oct 11, 2019 $ 0.567
-2.84%
$ -- $ 765
Oct 10, 2019 $ 0.584
-0.68%
$ -- $ 495
Oct 9, 2019 $ 0.586
+4.35%
$ -- $ 691
Oct 8, 2019 $ 0.56
-1.78%
$ -- $ 74
Oct 7, 2019 $ 0.571
+5.01%
$ -- $ 1,629
Oct 6, 2019 $ 0.545
-3.35%
$ -- $ 86
Oct 5, 2019 $ 0.564
+5.21%
$ -- $ 2,030
Oct 4, 2019 $ 0.538
-1.08%
$ -- $ 553
Oct 3, 2019 $ 0.544
-8.43%
$ -- $ 231
Oct 2, 2019 $ 0.594
+0.56%
$ -- $ 4,145
Oct 1, 2019 $ 0.59
+1.80%
$ -- $ 556
Sep 30, 2019 $ 0.58
+2.29%
$ -- $ 220