STK Coin Historical Data

STK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.567
-1.93%
$ -- $ 1,812
Sep 28, 2019 $ 0.578
+0.44%
$ -- $ 502
Sep 27, 2019 $ 0.575
+1.16%
$ -- $ 7,510
Sep 26, 2019 $ 0.569
-4.23%
$ -- $ 216
Sep 25, 2019 $ 0.593
-4.20%
$ -- $ 651
Sep 24, 2019 $ 0.613
-9.66%
$ -- $ 6,872
Sep 23, 2019 $ 0.679
-3.39%
$ -- $ 465
Sep 22, 2019 $ 0.703
+3.87%
$ -- $ 5,477
Sep 21, 2019 $ 0.676
+3.83%
$ -- $ 1,719
Sep 20, 2019 $ 0.651
-9.23%
$ -- $ 6
Sep 19, 2019 $ 0.718
+0.61%
$ -- $ 264
Sep 18, 2019 $ 0.713
+0.34%
$ -- $ 1,368
Sep 17, 2019 $ 0.711
-0.50%
$ -- $ 6,083
Sep 16, 2019 $ 0.715
-0.02%
$ -- $ 247
Sep 15, 2019 $ 0.715
-0.12%
$ -- $ 796
Sep 14, 2019 $ 0.716
+0.41%
$ -- $ 1,586
Sep 13, 2019 $ 0.713
-1.60%
$ -- $ 144
Sep 12, 2019 $ 0.725
+2.98%
$ -- $ 16,966
Sep 11, 2019 $ 0.702
+0.46%
$ -- $ 291
Sep 10, 2019 $ 0.7
-2.79%
$ -- $ 127
Sep 9, 2019 $ 0.719
-0.70%
$ -- $ 759
Sep 8, 2019 $ 0.724
-0.79%
$ -- $ 236
Sep 7, 2019 $ 0.729
+1.33%
$ -- $ 330
Sep 6, 2019 $ 0.72
-1.86%
$ -- $ 1,879
Sep 5, 2019 $ 0.734
+0.04%
$ -- $ 1,494
Sep 4, 2019 $ 0.732
-1.51%
$ -- $ 2,580
Sep 3, 2019 $ 0.743
+2.90%
$ -- $ 1,238
Sep 2, 2019 $ 0.722
+6.23%
$ -- $ 195
Sep 1, 2019 $ 0.682
+1.80%
$ -- $ 263
Aug 31, 2019 $ 0.67
-0.01%
$ -- $ 1,204
Aug 30, 2019 $ 0.67
+0.59%
$ -- $ 1,140
Aug 29, 2019 $ 0.666
+13.91%
$ -- $ 6,646
Aug 28, 2019 $ 0.585
+107.13%
$ -- $ 1,275
Aug 27, 2019 $ 0.282
-56.57%
$ -- $ 883
Aug 26, 2019 $ 0.648
+1.91%
$ -- $ 1,540
Aug 25, 2019 $ 0.635
-1.04%
$ -- $ 1,585
Aug 24, 2019 $ 0.642
-4.81%
$ -- $ 195
Aug 23, 2019 $ 0.674
+0.03%
$ -- $ 2,387
Aug 22, 2019 $ 0.674
-0.07%
$ -- $ 1,421
Aug 21, 2019 $ 0.675
-6.00%
$ -- $ 1,312
Aug 20, 2019 $ 0.718
-1.71%
$ -- $ 8,046
Aug 19, 2019 $ 0.727
+5.06%
$ -- $ 5,236
Aug 18, 2019 $ 0.692
+0.65%
$ -- $ 1,244
Aug 17, 2019 $ 0.687
-1.32%
$ -- $ 998
Aug 16, 2019 $ 0.693
+0.27%
$ -- $ 1,169
Aug 15, 2019 $ 0.688
+2.04%
$ -- $ 164
Aug 14, 2019 $ 0.672
-9.74%
$ -- $ 16,528
Aug 13, 2019 $ 0.745
-5.15%
$ -- $ 2,201
Aug 12, 2019 $ 0.786
-0.90%
$ -- $ 61
Aug 11, 2019 $ 0.793
+1.39%
$ -- $ 3,515