STK Coin Historical Data

STK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.387
+1.59%
$ -- $ 261
Apr 22, 2019 $ 0.381
+0.54%
$ -- $ 519
Apr 21, 2019 $ 0.379
-1.36%
$ -- $ 740
Apr 20, 2019 $ 0.385
+4.75%
$ -- $ 831
Apr 19, 2019 $ 0.367
-0.92%
$ -- $ 593
Apr 18, 2019 $ 0.37
+1.09%
$ -- $ 932
Apr 17, 2019 $ 0.367
-1.95%
$ -- $ 1,346
Apr 16, 2019 $ 0.374
+2.93%
$ -- $ 819
Apr 15, 2019 $ 0.363
-2.03%
$ -- $ 63,594
Apr 14, 2019 $ 0.371
+3.99%
$ -- $ 2,009
Apr 13, 2019 $ 0.357
+0.57%
$ -- $ 1,094
Apr 12, 2019 $ 0.354
+0.54%
$ -- $ 178
Apr 11, 2019 $ 0.353
-5.89%
$ -- $ 5,870
Apr 10, 2019 $ 0.375
+2.90%
$ -- $ 314
Apr 9, 2019 $ 0.364
-3.38%
$ -- $ 784
Apr 8, 2019 $ 0.377
+1.81%
$ -- $ 1,874
Apr 7, 2019 $ 0.37
+4.83%
$ -- $ 2,383
Apr 6, 2019 $ 0.353
+0.58%
$ -- $ 373
Apr 5, 2019 $ 0.351
+2.09%
$ -- $ 6,924
Apr 4, 2019 $ 0.344
-0.70%
$ -- $ 364
Apr 3, 2019 $ 0.346
+2.51%
$ -- $ 3,948
Apr 2, 2019 $ 0.338
+15.58%
$ -- $ 1,787
Apr 1, 2019 $ 0.292
+1.47%
$ -- $ 678
Mar 31, 2019 $ 0.288
-1.40%
$ -- $ 705
Mar 30, 2019 $ 0.292
+1.56%
$ -- $ 209
Mar 29, 2019 $ 0.289
+1.43%
$ -- $ 590
Mar 28, 2019 $ 0.285
-0.57%
$ -- $ 507
Mar 27, 2019 $ 0.286
+2.42%
$ -- $ 66
Mar 26, 2019 $ 0.279
+0.89%
$ -- $ 473
Mar 25, 2019 $ 0.277
+0.54%
$ -- $ 80
Download