STK Coin Historical Data

STK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.626
+2.81%
$ -- $ 1,657
Jun 11, 2019 $ 0.609
-0.74%
$ -- $ 1,700
Jun 10, 2019 $ 0.613
+3.06%
$ -- $ 1,862
Jun 9, 2019 $ 0.595
-3.93%
$ -- $ 1,120
Jun 8, 2019 $ 0.619
+3.08%
$ -- $ 5,724
Jun 7, 2019 $ 0.601
+10.59%
$ -- $ 1,648
Jun 6, 2019 $ 0.543
-9.20%
$ -- $ 2,556
Jun 5, 2019 $ 0.598
+11.86%
$ -- $ 4,388
Jun 4, 2019 $ 0.535
-13.70%
$ -- $ 11,569
Jun 3, 2019 $ 0.62
-6.89%
$ -- $ 3,346
Jun 2, 2019 $ 0.666
+1.83%
$ -- $ 793
Jun 1, 2019 $ 0.654
-0.71%
$ -- $ 2,213
May 31, 2019 $ 0.659
+11.72%
$ -- $ 6,630
May 30, 2019 $ 0.589
-10.69%
$ -- $ 12,637
May 29, 2019 $ 0.66
+2.44%
$ -- $ 3,775
May 28, 2019 $ 0.644
-3.90%
$ -- $ 2,109
May 27, 2019 $ 0.67
+1.18%
$ -- $ 998
May 26, 2019 $ 0.663
+9.33%
$ -- $ 4,967
May 25, 2019 $ 0.606
+9.36%
$ -- $ 3,492
May 24, 2019 $ 0.554
+0.70%
$ -- $ 2,913
May 23, 2019 $ 0.55
-7.14%
$ -- $ 264
May 22, 2019 $ 0.593
-1.40%
$ -- $ 381
May 21, 2019 $ 0.601
-2.20%
$ -- $ 1,450
May 20, 2019 $ 0.615
-1.20%
$ -- $ 572
May 19, 2019 $ 0.622
+11.18%
$ -- $ 9,632
May 18, 2019 $ 0.56
+0.80%
$ -- $ 4,108
May 17, 2019 $ 0.555
-6.01%
$ -- $ 871
May 16, 2019 $ 0.591
-2.77%
$ -- $ 3,201
May 15, 2019 $ 0.607
+0.92%
$ -- $ 1,692
May 14, 2019 $ 0.602
+1.57%
$ -- $ 1,684
May 13, 2019 $ 0.593
+13.11%
$ -- $ 454
May 12, 2019 $ 0.524
+6.03%
$ -- $ 992
May 11, 2019 $ 0.494
+3.69%
$ -- $ 449
May 10, 2019 $ 0.477
+11.93%
$ -- $ 682
May 9, 2019 $ 0.426
-6.62%
$ -- $ 3,696
May 8, 2019 $ 0.456
+3.72%
$ -- $ 1,002
May 7, 2019 $ 0.44
+0.60%
$ -- $ 475
May 6, 2019 $ 0.437
+3.28%
$ -- $ 2,951
May 5, 2019 $ 0.423
+0.18%
$ -- $ 910
May 4, 2019 $ 0.422
-2.47%
$ -- $ 300
May 3, 2019 $ 0.433
+12.92%
$ -- $ 1,986
May 2, 2019 $ 0.383
-3.99%
$ -- $ 351
May 1, 2019 $ 0.399
+8.36%
$ -- $ 838
Apr 30, 2019 $ 0.369
-5.65%
$ -- $ 3,104
Apr 29, 2019 $ 0.391
+0.14%
$ -- $ 1,660
Apr 28, 2019 $ 0.389
-0.63%
$ -- $ 234
Apr 27, 2019 $ 0.392
+0.54%
$ -- $ 546
Apr 26, 2019 $ 0.39
+2.34%
$ -- $ 683
Apr 25, 2019 $ 0.381
-3.50%
$ -- $ 1,181
Apr 24, 2019 $ 0.394
+1.83%
$ -- $ 513