STK Coin Historical Data

STK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0595
+8.56%
$ -- $ 125,999
Dec 21, 2020 $ 0.0553
-6.94%
$ -- $ 117,485
Dec 20, 2020 $ 0.0589
-0.81%
$ -- $ 118,709
Dec 19, 2020 $ 0.0604
+4.26%
$ -- $ 150,665
Dec 18, 2020 $ 0.058
+0.78%
$ -- $ 427
Dec 17, 2020 $ 0.0584
+6.84%
$ -- $ 116,797
Dec 16, 2020 $ 0.0546
+10.62%
$ -- $ 107,547
Dec 15, 2020 $ 0.0572
+0.18%
$ -- $ 99,592
Dec 14, 2020 $ 0.0487
-13.77%
$ -- $ 116,369
Dec 13, 2020 $ 0.0486
-0.43%
$ -- $ 98,848
Dec 12, 2020 $ 0.0554
-2.77%
$ -- $ 94,681
Dec 11, 2020 $ 0.0564
+0.23%
$ -- $ 93,891
Dec 10, 2020 $ 0.0577
-1.21%
$ -- $ 93,470
Dec 9, 2020 $ 0.0587
+1.32%
$ -- $ 92,164
Dec 8, 2020 $ 0.0586
-4.02%
$ -- $ 93,228
Dec 7, 2020 $ 0.0609
-1.99%
$ -- $ 96,622
Dec 6, 2020 $ 0.0621
-1.41%
$ -- $ 100,157
Dec 5, 2020 $ 0.0627
+1.32%
$ -- $ 95,892
Dec 4, 2020 $ 0.0617
-4.99%
$ -- $ 96,201
Dec 3, 2020 $ 0.0648
-0.59%
$ -- $ 96,327
Dec 2, 2020 $ 0.0652
-4.10%
$ -- $ 98,512
Dec 1, 2020 $ 0.068
-0.34%
$ -- $ 94,462
Nov 30, 2020 $ 0.0674
+6.21%
$ -- $ 95,373
Nov 29, 2020 $ 0.0634
-1.89%
$ -- $ 95,473
Nov 28, 2020 $ 0.0646
+2.04%
$ -- $ 90,569
Nov 27, 2020 $ 0.0633
-0.24%
$ -- $ 107,134
Nov 26, 2020 $ 0.0634
-8.89%
$ -- $ 87,747
Nov 25, 2020 $ 0.0696
-1.15%
$ -- $ 76,264
Nov 24, 2020 $ 0.0704
+2.64%
$ -- $ 97,214
Nov 23, 2020 $ 0.0686
-0.59%
$ -- $ 93,540
Nov 22, 2020 $ 0.069
+0.46%
$ -- $ 93,094
Nov 21, 2020 $ 0.0687
+1.09%
$ -- $ 99,904
Nov 20, 2020 $ 0.068
+0.37%
$ -- $ 93,818
Nov 19, 2020 $ 0.0677
-0.38%
$ -- $ 90,471
Nov 18, 2020 $ 0.068
+0.96%
$ -- $ 89,749
Nov 17, 2020 $ 0.0673
+5.34%
$ -- $ 89,577
Nov 16, 2020 $ 0.0639
+8.02%
$ -- $ 85,386
Nov 15, 2020 $ 0.0592
+1.03%
$ -- $ 82,805
Nov 14, 2020 $ 0.0586
-3.70%
$ -- $ 81,219
Nov 13, 2020 $ 0.0608
+1.07%
$ -- $ 83,405
Nov 12, 2020 $ 0.0602
+0.48%
$ -- $ 81,663
Nov 11, 2020 $ 0.0599
+2.59%
$ -- $ 80,868
Nov 10, 2020 $ 0.0584
-0.20%
$ -- $ 92,057
Nov 9, 2020 $ 0.0585
-1.21%
$ -- $ 78,516
Nov 8, 2020 $ 0.0593
+3.24%
$ -- $ 79,491
Nov 7, 2020 $ 0.0574
-3.78%
$ -- $ 74,725
Nov 6, 2020 $ 0.0596
-0.13%
$ -- $ 86,161
Nov 5, 2020 $ 0.0597
+10.32%
$ -- $ 78,565
Nov 4, 2020 $ 0.0541
-1.67%
$ -- $ 76,855
Nov 3, 2020 $ 0.055
+6.17%
$ -- $ 71,278