STK Coin Historical Data

STK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.114
-18.24%
$ -- $ 349
Feb 25, 2020 $ 0.14
-24.07%
$ -- $ 345
Feb 24, 2020 $ 0.184
+76.86%
$ -- $ 338
Feb 23, 2020 $ 0.104
-46.04%
$ -- $ 180
Feb 22, 2020 $ 0.193
+95.24%
$ -- $ 521
Feb 21, 2020 $ 0.0987
+2.90%
$ -- $ 1,132
Feb 20, 2020 $ 0.0959
-0.33%
$ -- $ 508
Feb 19, 2020 $ 0.0963
-4.99%
$ -- $ 760
Feb 18, 2020 $ 0.101
+4.51%
$ -- $ 211
Feb 17, 2020 $ 0.097
-2.17%
$ -- $ 298
Feb 16, 2020 $ 0.0992
+0.45%
$ -- $ 148
Feb 15, 2020 $ 0.0987
-4.45%
$ -- $ 265
Feb 14, 2020 $ 0.103
+2.31%
$ -- $ 326
Feb 13, 2020 $ 0.101
-61.00%
$ -- $ 360
Feb 12, 2020 $ 0.259
-12.78%
$ -- $ 870
Feb 11, 2020 $ 0.297
+0.46%
$ -- $ 737
Feb 10, 2020 $ 0.296
+194.36%
$ -- $ 5,647
Feb 9, 2020 $ 0.1
+1.78%
$ -- $ 670
Feb 8, 2020 $ 0.0987
-3.71%
$ -- $ 96
Feb 7, 2020 $ 0.103
-10.04%
$ -- $ 270
Feb 6, 2020 $ 0.114
+1.40%
$ -- $ 198
Feb 5, 2020 $ 0.112
+4.37%
$ -- $ 390
Feb 4, 2020 $ 0.108
-1.59%
$ -- $ 306
Feb 3, 2020 $ 0.109
-0.25%
$ -- $ 173
Feb 2, 2020 $ 0.11
-0.22%
$ -- $ 179
Feb 1, 2020 $ 0.11
+25.29%
$ -- $ 326
Jan 31, 2020 $ 0.0877
+29.70%
$ -- $ 676
Jan 30, 2020 $ 0.0677
-29.96%
$ -- $ 94
Jan 29, 2020 $ 0.0966
-0.98%
$ -- $ 336
Jan 28, 2020 $ 0.0975
+5.16%
$ -- $ 552
Jan 27, 2020 $ 0.0927
+3.53%
$ -- $ 318
Jan 26, 2020 $ 0.0896
+3.49%
$ -- $ 303
Jan 25, 2020 $ 0.0866
-1.46%
$ -- $ 528
Jan 24, 2020 $ 0.0879
+0.08%
$ -- $ 465
Jan 23, 2020 $ 0.0878
-3.28%
$ -- $ 178
Jan 22, 2020 $ 0.0908
-5.20%
$ -- $ 362
Jan 21, 2020 $ 0.0958
-6.59%
$ -- $ 26
Jan 20, 2020 $ 0.103
+16.52%
$ -- $ 73
Jan 19, 2020 $ 0.088
-16.57%
$ -- $ 2
Jan 18, 2020 $ 0.105
+0.23%
$ -- $ 118
Jan 17, 2020 $ 0.105
-3.45%
$ -- $ 91
Jan 16, 2020 $ 0.109
-14.61%
$ -- $ 12
Jan 15, 2020 $ 0.128
+16.28%
$ -- $ 222
Jan 14, 2020 $ 0.11
+8.06%
$ -- $ 223
Jan 13, 2020 $ 0.102
-0.39%
$ -- $ 65
Jan 12, 2020 $ 0.102
-13.48%
$ -- $ 54
Jan 11, 2020 $ 0.118
-2.93%
$ -- $ 92
Jan 10, 2020 $ 0.122
+14.31%
$ -- $ 28
Jan 9, 2020 $ 0.106
-11.04%
$ -- $ 25
Jan 8, 2020 $ 0.126
+13.32%
$ -- $ 112