STK Coin Historical Data

STK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0231
+15.87%
$ -- $ 25,603
Apr 15, 2020 $ 0.0199
+5.35%
$ -- $ 24,174
Apr 14, 2020 $ 0.0189
-1.34%
$ -- $ 31,001
Apr 13, 2020 $ 0.0191
+4.21%
$ -- $ 34,636
Apr 12, 2020 $ 0.0184
+1.59%
$ -- $ 24,681
Apr 11, 2020 $ 0.0181
-5.87%
$ -- $ 32,345
Apr 10, 2020 $ 0.0192
-11.89%
$ -- $ 22,081
Apr 9, 2020 $ 0.0218
-9.15%
$ -- $ 53,597
Apr 8, 2020 $ 0.024
+14.71%
$ -- $ 46,521
Apr 7, 2020 $ 0.021
-17.62%
$ -- $ 37,158
Apr 6, 2020 $ 0.0254
+1.05%
$ -- $ 37,532
Apr 5, 2020 $ 0.0252
-4.65%
$ -- $ 36,538
Apr 4, 2020 $ 0.0264
-0.28%
$ -- $ 24,515
Apr 3, 2020 $ 0.0265
-3.71%
$ -- $ 34,785
Apr 2, 2020 $ 0.0275
+4.16%
$ -- $ 52,489
Apr 1, 2020 $ 0.0264
-13.80%
$ -- $ 2,487
Mar 31, 2020 $ 0.0306
-52.41%
$ -- $ 46,634
Mar 30, 2020 $ 0.0644
+6.98%
$ -- $ 20,150
Mar 29, 2020 $ 0.0603
-11.25%
$ -- $ 23,008
Mar 28, 2020 $ 0.0679
-1.97%
$ -- $ 14,227
Mar 27, 2020 $ 0.0693
-1.68%
$ -- $ 32,482
Mar 26, 2020 $ 0.0704
+0.77%
$ -- $ 25,294
Mar 25, 2020 $ 0.0699
-0.53%
$ -- $ 25,760
Mar 24, 2020 $ 0.0703
+3.49%
$ -- $ 20,302
Mar 23, 2020 $ 0.0679
+7.83%
$ -- $ 20,503
Mar 22, 2020 $ 0.063
-4.64%
$ -- $ 22,072
Mar 21, 2020 $ 0.066
+22.61%
$ -- $ 36,695
Mar 20, 2020 $ 0.0538
-12.32%
$ -- $ 27,353
Mar 19, 2020 $ 0.0614
+18.03%
$ -- $ 76
Mar 18, 2020 $ 0.052
-0.68%
$ -- $ 17
Mar 17, 2020 $ 0.0525
-0.64%
$ -- $ 533
Mar 16, 2020 $ 0.0528
-9.89%
$ -- $ 216
Mar 15, 2020 $ 0.0586
+3.58%
$ -- $ 24
Mar 14, 2020 $ 0.0566
-6.70%
$ -- $ 202
Mar 13, 2020 $ 0.0604
+16.88%
$ -- $ 187
Mar 12, 2020 $ 0.0517
-40.76%
$ -- $ 83
Mar 11, 2020 $ 0.0873
-7.70%
$ -- $ 250
Mar 10, 2020 $ 0.0946
-0.01%
$ -- $ 10,367
Mar 9, 2020 $ 0.0946
+7.86%
$ -- $ 8,936
Mar 8, 2020 $ 0.0876
-9.52%
$ -- $ 149
Mar 7, 2020 $ 0.0969
-3.48%
$ -- $ 143
Mar 6, 2020 $ 0.1
-5.40%
$ -- $ 135
Mar 5, 2020 $ 0.106
+2.82%
$ -- $ 231
Mar 4, 2020 $ 0.103
+0.00%
$ -- $ 196
Mar 3, 2020 $ 0.103
-1.71%
$ -- $ 451
Mar 2, 2020 $ 0.105
+4.06%
$ -- $ 193
Mar 1, 2020 $ 0.101
-1.09%
$ -- $ 411
Feb 29, 2020 $ 0.102
-2.00%
$ -- $ 178
Feb 28, 2020 $ 0.104
-7.49%
$ -- $ 397
Feb 27, 2020 $ 0.112
-1.39%
$ -- $ 93