Camorracoin Historical Data

CAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $0.00126
+0.00%
$-- $2,810
Aug 2, 2017 $0.00122
+0.00%
$-- $2,721
Aug 1, 2017 $0.00124
+0.00%
$-- $2,747
Jul 31, 2017 $0.0013
+0.00%
$-- $2,883
Jul 30, 2017 $0.00125
+0.00%
$-- $2,766
Jul 29, 2017 $0.00123
+0.00%
$-- $2,733
Jul 28, 2017 $0.00126
+0.00%
$-- $2,807
Jul 27, 2017 $0.00121
+0.00%
$-- $2,692
Jul 26, 2017 $0.00115
+0.00%
$-- $2,559
Jul 25, 2017 $0.00116
+0.00%
$-- $2,583
Jul 24, 2017 $0.00124
+0.00%
$-- $2,763
Jul 23, 2017 $0.00124
+0.00%
$-- $2,757
Jul 22, 2017 $0.00128
+0.00%
$-- $2,837
Jul 21, 2017 $0.0012
+0.00%
$-- $2,675
Jul 20, 2017 $0.00129
+0.00%
$-- $2,866
Jul 19, 2017 $0.00103
+0.00%
$-- $2,283
Jul 18, 2017 $0.00104
+0.00%
$-- $2,320
Jul 17, 2017 $0.00101
+0.00%
$-- $2,233
Jul 16, 2017 $0.000861
+0.00%
$-- $1,914
Jul 15, 2017 $0.000889
+0.00%
$-- $1,975
Jul 14, 2017 $0.001
+0.00%
$-- $2,234
Jul 13, 2017 $0.00106
+0.00%
$-- $2,362
Jul 12, 2017 $0.00108
+0.00%
$-- $2,403
Jul 11, 2017 $0.00105
+0.00%
$-- $2,324
Jul 10, 2017 $0.00105
+0.00%
$-- $2,344
Jul 9, 2017 $0.00113
+0.00%
$-- $2,511
Jul 8, 2017 $0.00115
+0.00%
$-- $2,565
Jul 7, 2017 $0.00113
+0.00%
$-- $2,514
Jul 6, 2017 $0.00118
+0.00%
$-- $2,614
Jul 5, 2017 $0.00118
+0.00%
$-- $2,628
Jul 4, 2017 $0.00118
+0.00%
$-- $2,617
Jul 3, 2017 $0.00116
+0.00%
$-- $2,572
Jul 2, 2017 $0.00114
+0.00%
$-- $2,536
Jul 1, 2017 $0.00109
+0.00%
$-- $2,425
Jun 30, 2017 $0.00112
+0.00%
$-- $2,481
Jun 29, 2017 $0.00115
+0.00%
$-- $2,558
Jun 28, 2017 $0.00116
+0.00%
$-- $2,578
Jun 27, 2017 $0.00116
+0.00%
$-- $2,584
Jun 26, 2017 $0.0011
+0.00%
$-- $2,446
Jun 25, 2017 $0.00114
+0.00%
$-- $2,542
Jun 24, 2017 $0.00117
+0.00%
$-- $2,590
Jun 23, 2017 $0.00122
+0.00%
$-- $2,710
Jun 22, 2017 $0.00123
+0.00%
$-- $2,723
Jun 21, 2017 $0.00121
+0.00%
$-- $2,678
Jun 20, 2017 $0.00124
+0.00%
$-- $2,754
Jun 19, 2017 $0.00118
+0.00%
$-- $2,617
Jun 18, 2017 $0.00114
+0.00%
$-- $2,540
Jun 17, 2017 $0.00119
+0.00%
$-- $2,655
Jun 16, 2017 $0.00113
+0.00%
$-- $2,509
Jun 15, 2017 $0.0011
+0.00%
$-- $2,442