Camorracoin Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.149
+5.05%
$ -- $ 14,095
Aug 2018 $ 0.137
-58.12%
$ -- $ 201,195
Aug 2017 $ 18.21
+1.47M%
$ -- $ 72,630
Jul 2017 $ 0.0013
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.00112
+2.76%
$ -- $ 78,969
May 2017 $ 0.00104
+62.77%
$ -- $ 58,205
Apr 2017 $ 0.000608
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000486
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000535
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000435
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.000433
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.000334
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000314
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000274
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.000258
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00028
-7.84%
$ -- $ 20,465
Jun 2016 $ 0.000302
+24.69%
$ -- $ 19,189
May 2016 $ 0.000238
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.000202
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000187
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.000196
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.000166
-14.80%
$ -- $ 12,739
Dec 2015 $ 0.000193
+18.86%
$ -- $ 13,130
Nov 2015 $ 0.00017
+17.07%
$ -- $ 10,407
Oct 2015 $ 0.00014
+31.30%
$ -- $ 8,212
Sep 2015 $ 0.000106
-6.51%
$ -- $ 6,998
Aug 2015 $ 0.000115
-40.72%
$ -- $ 7,785
Jul 2015 $ 0.000343
+4.09%
$ -- $ 8,641
Jun 2015 $ 0.000338
+152.50%
$ -- $ 7,140
May 2015 $ 0.000205
+13.92%
$ -- $ 7,347
Apr 2015 $ 0.000174
-25.40%
$ -- $ 7,049
Mar 2015 $ 0.000232
-56.36%
$ -- $ 8,327
Feb 2015 $ 0.000694
-8.10%
$ -- $ 6,558
Jan 2015 $ 0.00113
+35.17%
$ -- $ 921
Download