Camorracoin Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2018 $0.149
+5.05%
$-- $14,095
Aug 2018 $0.137
-58.12%
$-- $201,195
Aug 2017 $18.21
+1.47M%
$-- $72,630
Jul 2017 $0.0013
+18.88%
$-- $78,298
Jun 2017 $0.00112
+2.76%
$-- $78,969
May 2017 $0.00104
+62.77%
$-- $58,205
Apr 2017 $0.000608
+24.47%
$-- $36,457
Mar 2017 $0.000486
-11.74%
$-- $35,007
Feb 2017 $0.000535
+21.06%
$-- $29,717
Jan 2017 $0.000435
-2.99%
$-- $28,200
Dec 2016 $0.000433
+27.99%
$-- $25,548
Nov 2016 $0.000334
+2.17%
$-- $21,724
Oct 2016 $0.000314
+13.91%
$-- $19,886
Sep 2016 $0.000274
+6.33%
$-- $18,172
Aug 2016 $0.000258
-5.46%
$-- $17,919
Jul 2016 $0.00028
-7.84%
$-- $20,465
Jun 2016 $0.000302
+24.69%
$-- $19,189
May 2016 $0.000238
+16.95%
$-- $14,302
Apr 2016 $0.000202
+7.91%
$-- $13,003
Mar 2016 $0.000187
-4.25%
$-- $12,864
Feb 2016 $0.000196
+17.19%
$-- $11,710
Jan 2016 $0.000166
-14.80%
$-- $12,739
Dec 2015 $0.000193
+18.86%
$-- $13,130
Nov 2015 $0.00017
+17.07%
$-- $10,407
Oct 2015 $0.00014
+31.30%
$-- $8,212
Sep 2015 $0.000106
-6.51%
$-- $6,998
Aug 2015 $0.000115
-40.72%
$-- $7,785
Jul 2015 $0.000343
+4.09%
$-- $8,641
Jun 2015 $0.000338
+152.50%
$-- $7,140
May 2015 $0.000205
+13.92%
$-- $7,347
Apr 2015 $0.000174
-25.40%
$-- $7,049
Mar 2015 $0.000232
-56.36%
$-- $8,327
Feb 2015 $0.000694
-8.10%
$-- $6,558
Jan 2015 $0.00113
+35.17%
$-- $921
Download