Camorracoin Historical Data

CAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 2015 $0.000289
+0.00%
$-- $283
Jul 14, 2015 $0.000293
+0.00%
$-- $287
Jul 13, 2015 $0.000296
+0.00%
$-- $290
Jul 12, 2015 $0.000317
+0.00%
$-- $310
Jul 11, 2015 $0.000298
+0.00%
$-- $292
Jul 10, 2015 $0.000289
+0.00%
$-- $284
Jul 9, 2015 $0.000291
+0.00%
$-- $269
Jul 8, 2015 $0.00029
+0.00%
$-- $269
Jul 7, 2015 $0.000293
+0.00%
$-- $266
Jul 6, 2015 $0.000285
+0.00%
$-- $269
Jul 5, 2015 $0.000286
+0.00%
$-- $270
Jul 4, 2015 $0.000334
+0.00%
$-- $261
Jul 3, 2015 $0.000327
+0.00%
$-- $255
Jul 2, 2015 $0.000326
+0.00%
$-- $255
Jul 1, 2015 $0.00033
+0.00%
$-- $258
Jun 30, 2015 $0.000338
+0.00%
$-- $264
Jun 29, 2015 $0.000329
+0.00%
$-- $257
Jun 28, 2015 $0.000286
+0.00%
$-- $249
Jun 27, 2015 $0.000288
+0.00%
$-- $251
Jun 26, 2015 $0.000335
+0.00%
$-- $243
Jun 25, 2015 $0.000325
+0.00%
$-- $243
Jun 24, 2015 $0.00031
+0.00%
$-- $241
Jun 23, 2015 $0.000317
+0.00%
$-- $244
Jun 22, 2015 $0.000304
+0.00%
$-- $247
Jun 21, 2015 $0.0003
+0.00%
$-- $244
Jun 20, 2015 $0.000301
+0.00%
$-- $245
Jun 19, 2015 $0.0003
+0.00%
$-- $244
Jun 18, 2015 $0.000306
+0.00%
$-- $248
Jun 17, 2015 $0.000307
+0.00%
$-- $247
Jun 16, 2015 $0.000262
+0.00%
$-- $250
Jun 15, 2015 $0.000249
+0.00%
$-- $237
Jun 14, 2015 $0.000245
+0.00%
$-- $234
Jun 13, 2015 $0.000244
+0.00%
$-- $232
Jun 12, 2015 $0.000277
+0.00%
$-- $230
Jun 11, 2015 $0.000276
+0.00%
$-- $230
Jun 10, 2015 $0.00035
+0.00%
$-- $229
Jun 9, 2015 $0.000918
+0.00%
$-- $230
Jun 8, 2015 $0.000197
+0.00%
$-- $229
Jun 7, 2015 $0.000197
+0.00%
$-- $223
Jun 6, 2015 $0.000198
+0.00%
$-- $225
Jun 5, 2015 $0.000198
+0.00%
$-- $225
Jun 4, 2015 $0.000197
+0.00%
$-- $224
Jun 3, 2015 $0.000199
+0.00%
$-- $226
Jun 2, 2015 $0.000199
+0.00%
$-- $226
Jun 1, 2015 $0.000134
+0.00%
$-- $223
May 31, 2015 $0.000205
+0.00%
$-- $230
May 30, 2015 $0.000196
+0.00%
$-- $233
May 29, 2015 $0.000104
+0.00%
$-- $237
May 28, 2015 $0.000104
+0.00%
$-- $237
May 27, 2015 $0.000128
+0.00%
$-- $237