Camorracoin Historical Data

CAM Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2015 $0.000128
+0.00%
$-- $238
May 25, 2015 $0.000154
+0.00%
$-- $237
May 24, 2015 $0.0002
+0.00%
$-- $241
May 23, 2015 $0.000198
+0.00%
$-- $239
May 22, 2015 $0.000199
+0.00%
$-- $240
May 21, 2015 $0.000184
+0.00%
$-- $235
May 20, 2015 $0.000183
+0.00%
$-- $234
May 19, 2015 $0.000181
+0.00%
$-- $232
May 18, 2015 $0.000181
+0.00%
$-- $233
May 17, 2015 $0.000109
+0.00%
$-- $236
May 16, 2015 $0.000144
+0.00%
$-- $236
May 15, 2015 $0.0000996
+0.00%
$-- $237
May 14, 2015 $0.000175
+0.00%
$-- $237
May 13, 2015 $0.000229
+0.00%
$-- $236
May 12, 2015 $0.000234
+0.00%
$-- $242
May 11, 2015 $0.000235
+0.00%
$-- $242
May 10, 2015 $0.00025
+0.00%
$-- $240
May 9, 2015 $0.000273
+0.00%
$-- $241
May 8, 2015 $0.000256
+0.00%
$-- $244
May 7, 2015 $0.00025
+0.00%
$-- $238
May 6, 2015 $0.000241
+0.00%
$-- $230
May 5, 2015 $0.000259
+0.00%
$-- $236
May 4, 2015 $0.000263
+0.00%
$-- $239
May 3, 2015 $0.000245
+0.00%
$-- $240
May 2, 2015 $0.00024
+0.00%
$-- $235
May 1, 2015 $0.00018
+0.00%
$-- $233
Apr 30, 2015 $0.000174
+0.00%
$-- $236
Apr 29, 2015 $0.000248
+0.00%
$-- $225
Apr 28, 2015 $0.000197
+0.00%
$-- $226
Apr 27, 2015 $0.000238
+0.00%
$-- $229
Apr 26, 2015 $0.000251
+0.00%
$-- $219
Apr 25, 2015 $0.00026
+0.00%
$-- $226
Apr 24, 2015 $0.000266
+0.00%
$-- $231
Apr 23, 2015 $0.000271
+0.00%
$-- $235
Apr 22, 2015 $0.000269
+0.00%
$-- $234
Apr 21, 2015 $0.000269
+0.00%
$-- $234
Apr 20, 2015 $0.000202
+0.00%
$-- $224
Apr 19, 2015 $0.000248
+0.00%
$-- $223
Apr 18, 2015 $0.000248
+0.00%
$-- $223
Apr 17, 2015 $0.000247
+0.00%
$-- $223
Apr 16, 2015 $0.000255
+0.00%
$-- $228
Apr 15, 2015 $0.000203
+0.00%
$-- $223
Apr 14, 2015 $0.000198
+0.00%
$-- $218
Apr 13, 2015 $0.00021
+0.00%
$-- $224
Apr 12, 2015 $0.000229
+0.00%
$-- $236
Apr 11, 2015 $0.000227
+0.00%
$-- $236
Apr 10, 2015 $0.000225
+0.00%
$-- $235
Apr 9, 2015 $0.000234
+0.00%
$-- $243
Apr 8, 2015 $0.000235
+0.00%
$-- $245
Apr 7, 2015 $0.000243
+0.00%
$-- $253