Camorracoin Historical Data

CAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $ 0.00111
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00122
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0012
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00134
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0013
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00127
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00126
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00121
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00129
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00122
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00114
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00115
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00112
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00109
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00104
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000987
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00103
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000985
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000924
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00101
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00104
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0011
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00102
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000956
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00092
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000918
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000883
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000846
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000811
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000778
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000769
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000798
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000794
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000759
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000819
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000788
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000764
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000749
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000699
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000695
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000678
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000682
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000669
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000651
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000637
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000608
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000601
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000598
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0006
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000579
+0.00%
$ -- $ 1,287