Camorracoin Historical Data

CAM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.000167
+3.40%
$ -- $ 2,666
Oct 26 $ 0.000145
+13.25%
$ -- $ 2,158
Oct 19 $ 0.000129
+9.10%
$ -- $ 1,922
Oct 12 $ 0.000118
+6.70%
$ -- $ 1,795
Oct 5 $ 0.000111
+3.05%
$ -- $ 1,709
Sep 28 $ 0.000107
-0.28%
$ -- $ 1,662
Sep 21 $ 0.000105
+2.75%
$ -- $ 1,622
Sep 14 $ 0.000104
+0.48%
$ -- $ 1,615
Sep 7 $ 0.000104
-3.90%
$ -- $ 1,664
Aug 31 $ 0.000108
-5.93%
$ -- $ 1,615
Aug 24 $ 0.000114
+63.68%
$ -- $ 1,568
Aug 17 $ 0.0000748
+21.26%
$ -- $ 1,653
Aug 10 $ 0.0000617
-21.88%
$ -- $ 1,846
Aug 3 $ 0.0000844
-58.34%
$ -- $ 1,926
Jul 27 $ 0.000203
-43.78%
$ -- $ 2,008
Jul 20 $ 0.000353
+24.65%
$ -- $ 1,974
Jul 13 $ 0.000322
+8.85%
$ -- $ 1,964
Jul 6 $ 0.000317
+11.01%
$ -- $ 1,959
Jun 29 $ 0.000286
-12.95%
$ -- $ 1,820
Jun 22 $ 0.000286
-5.98%
$ -- $ 1,717
Jun 15 $ 0.0003
+20.66%
$ -- $ 1,716
Jun 8 $ 0.000245
+24.82%
$ -- $ 1,613
Jun 1 $ 0.000197
+46.90%
$ -- $ 1,572
May 25 $ 0.000205
+32.60%
$ -- $ 1,650
May 18 $ 0.0002
+10.19%
$ -- $ 1,654
May 11 $ 0.000109
-53.67%
$ -- $ 1,666
May 4 $ 0.00025
-5.06%
$ -- $ 1,668
Apr 27 $ 0.000245
+2.81%
$ -- $ 1,624
Apr 20 $ 0.000251
+24.63%
$ -- $ 1,603
Apr 13 $ 0.000248
+17.79%
$ -- $ 1,561
Apr 6 $ 0.000229
-6.54%
$ -- $ 1,703
Mar 30 $ 0.000247
+5.20%
$ -- $ 1,757
Mar 23 $ 0.00023
-4.80%
$ -- $ 1,748
Mar 16 $ 0.000269
-56.37%
$ -- $ 1,883
Mar 9 $ 0.000604
-1.77%
$ -- $ 2,025
Mar 2 $ 0.000305
-29.55%
$ -- $ 1,924
Feb 23 $ 0.000531
-44.37%
$ -- $ 1,717
Feb 16 $ 0.000919
-2.79%
$ -- $ 1,681
Feb 9 $ 0.000775
+9.84%
$ -- $ 1,609
Feb 2 $ 0.000781
-3.59%
$ -- $ 1,584
Jan 26 $ 0.000755
-9.72%
$ -- $ 1,146
Download