Camorracoin Historical Data

CAM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2 $0.000167
+3.40%
$-- $2,666
Oct 26 $0.000145
+13.25%
$-- $2,158
Oct 19 $0.000129
+9.10%
$-- $1,922
Oct 12 $0.000118
+6.70%
$-- $1,795
Oct 5 $0.000111
+3.05%
$-- $1,709
Sep 28 $0.000107
-0.28%
$-- $1,662
Sep 21 $0.000105
+2.75%
$-- $1,622
Sep 14 $0.000104
+0.48%
$-- $1,615
Sep 7 $0.000104
-3.90%
$-- $1,664
Aug 31 $0.000108
-5.93%
$-- $1,615
Aug 24 $0.000114
+63.68%
$-- $1,568
Aug 17 $0.0000748
+21.26%
$-- $1,653
Aug 10 $0.0000617
-21.88%
$-- $1,846
Aug 3 $0.0000844
-58.34%
$-- $1,926
Jul 27 $0.000203
-43.78%
$-- $2,008
Jul 20 $0.000353
+24.65%
$-- $1,974
Jul 13 $0.000322
+8.85%
$-- $1,964
Jul 6 $0.000317
+11.01%
$-- $1,959
Jun 29 $0.000286
-12.95%
$-- $1,820
Jun 22 $0.000286
-5.98%
$-- $1,717
Jun 15 $0.0003
+20.66%
$-- $1,716
Jun 8 $0.000245
+24.82%
$-- $1,613
Jun 1 $0.000197
+46.90%
$-- $1,572
May 25 $0.000205
+32.60%
$-- $1,650
May 18 $0.0002
+10.19%
$-- $1,654
May 11 $0.000109
-53.67%
$-- $1,666
May 4 $0.00025
-5.06%
$-- $1,668
Apr 27 $0.000245
+2.81%
$-- $1,624
Apr 20 $0.000251
+24.63%
$-- $1,603
Apr 13 $0.000248
+17.79%
$-- $1,561
Apr 6 $0.000229
-6.54%
$-- $1,703
Mar 30 $0.000247
+5.20%
$-- $1,757
Mar 23 $0.00023
-4.80%
$-- $1,748
Mar 16 $0.000269
-56.37%
$-- $1,883
Mar 9 $0.000604
-1.77%
$-- $2,025
Mar 2 $0.000305
-29.55%
$-- $1,924
Feb 23 $0.000531
-44.37%
$-- $1,717
Feb 16 $0.000919
-2.79%
$-- $1,681
Feb 9 $0.000775
+9.84%
$-- $1,609
Feb 2 $0.000781
-3.59%
$-- $1,584
Jan 26 $0.000755
-9.72%
$-- $1,146
Download