Camorracoin Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 27 $0.149
+6.91%
$-- $48,526
Aug 20 $0.146
-15.36%
$-- $45,658
Aug 13 $0.179
-11.22%
$-- $44,494
Aug 6 $0.201
-33.21%
$-- $46,665
Jul 30 $0.312
-4.97%
$-- $29,948
Aug 21 $18.21
+0.00%
$-- $4,053
Aug 14 $0.00018
-90.75%
$-- $25,732
Aug 7 $0.00183
+19.40%
$-- $25,194
Jul 31 $0.00145
+12.10%
$-- $20,534
Jul 24 $0.00125
+0.08%
$-- $18,904
Jul 17 $0.00124
+23.38%
$-- $17,970
Jul 10 $0.000861
-18.36%
$-- $15,557
Jul 3 $0.00113
-2.42%
$-- $18,022
Jun 26 $0.00114
+3.63%
$-- $17,608
Jun 19 $0.00114
-2.89%
$-- $18,614
Jun 12 $0.00114
-4.43%
$-- $17,983
Jun 5 $0.00134
+9.94%
$-- $19,751
May 29 $0.00114
+10.83%
$-- $16,749
May 22 $0.000985
+3.04%
$-- $15,636
May 15 $0.00092
+19.62%
$-- $13,167
May 8 $0.000798
+6.49%
$-- $12,156
May 1 $0.000699
+9.79%
$-- $10,472
Apr 24 $0.000608
+8.31%
$-- $9,150
Apr 17 $0.000562
+4.62%
$-- $8,593
Apr 10 $0.00053
-2.47%
$-- $8,347
Apr 3 $0.000542
+4.96%
$-- $8,184
Mar 27 $0.000494
+5.00%
$-- $7,432
Mar 20 $0.000436
-7.47%
$-- $7,124
Mar 13 $0.00046
-17.41%
$-- $7,973
Mar 6 $0.000551
-4.07%
$-- $8,365
Feb 27 $0.000572
+6.92%
$-- $8,675
Feb 20 $0.000527
+8.72%
$-- $7,986
Feb 13 $0.000472
+5.38%
$-- $7,194
Feb 6 $0.000448
-2.75%
$-- $7,111
Jan 30 $0.000457
+10.35%
$-- $6,934
Jan 23 $0.000411
-0.77%
$-- $6,376
Jan 16 $0.000414
+11.07%
$-- $6,226
Jan 9 $0.00037
-8.74%
$-- $5,865
Jan 2 $0.000405
-11.43%
$-- $6,851
Dec 26 $0.000448
+10.78%
$-- $6,685
Dec 19 $0.000401
+12.83%
$-- $5,978
Dec 12 $0.000355
+1.37%
$-- $5,467
Dec 5 $0.000346
+1.80%
$-- $5,359
Nov 28 $0.000345
+4.52%
$-- $5,263
Nov 21 $0.000328
-0.94%
$-- $5,166
Nov 14 $0.000328
+3.37%
$-- $5,117
Nov 7 $0.000316
-0.47%
$-- $4,973
Oct 31 $0.000319
+1.62%
$-- $4,958
Oct 24 $0.000314
+7.21%
$-- $4,757
Download