TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Today $3.39
-0.23%
$3.79 million $655
Yesterday $3.38
+1.62%
$3.78 million $702
Aug 21, 2026 $3.35
+4.72%
$3.74 million $2,371
Aug 20, 2026 $3.18
+3.94%
$3.56 million $495
Aug 19, 2026 $3.06
+4.47%
$3.43 million $72
Aug 18, 2026 $2.93
-0.12%
$-- $2
Aug 17, 2026 $2.94
+0.00%
$-- $5
Aug 16, 2026 $2.94
-0.06%
$3.29 million $4
Aug 14, 2026 $2.95
-0.06%
$-- $13
Aug 13, 2026 $2.78
-6.11%
$3.11 million $4
Aug 12, 2026 $2.97
-0.24%
$3.32 million $22
Aug 11, 2026 $2.97
+1.70%
$3.32 million $36
Aug 10, 2026 $2.91
+2.81%
$-- $13
Aug 8, 2026 $2.89
+0.04%
$-- $2
Aug 7, 2026 $2.89
+0.00%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $2.89
-0.08%
$-- $2
Aug 3, 2026 $2.89
+0.14%
$-- $3
Aug 2, 2026 $0.0₁₅743
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₂105
-100.00%
$-- $0
Jul 31, 2026 $2.84
-0.58%
$-- $5
Jul 30, 2026 $0.0₆518
-100.00%
$1 $0
Jul 29, 2026 $2.89
+0.00%
$-- $3
Jul 28, 2026 $2.88
+0.00%
$-- $2
Jul 27, 2026 $2.86
-0.57%
$3.04 million $4
Jul 26, 2026 $2.88
+9.72%
$3.06 million $2
Jul 25, 2026 $2.87
+0.00%
$-- $0
Jul 22, 2026 $2.84
+0.00%
$-- $0
Jul 21, 2026 $2.84
+0.00%
$-- $2
Jul 20, 2026 $0.0₁₅19
-12.04%
$-- $0
Jul 18, 2026 $2.84
+1.29%
$-- $2
Jul 17, 2026 $2.84
+0.06%
$3.02 million $2
Jul 16, 2026 $2.84
-0.01%
$3.02 million $1
Jul 15, 2026 $2.85
+0.00%
$-- $1
Jul 14, 2026 $2.83
-0.44%
$-- $3
Jul 13, 2026 $2.84
-0.23%
$3.02 million $5
Jul 12, 2026 $2.84
-0.26%
$3.02 million $5
Jul 11, 2026 $2.86
-0.85%
$-- $1
Jul 10, 2026 $2.86
+0.85%
$3.12 million $1
Jul 9, 2026 $2.88
+1.85%
$-- $4
Jul 8, 2026 $2.88
+0.08%
$3.14 million $2
Jul 7, 2026 $2.88
-0.37%
$3.14 million $8
Jul 6, 2026 $2.9
+0.05%
$3.17 million $22
Jul 5, 2026 $2.91
-0.10%
$3.18 million $2
Jul 4, 2026 $2.9
+0.00%
$3.17 million $3
Jul 3, 2026 $50.98
+1,657.82%
$-- $13
Jul 2, 2026 $2.9
+0.00%
$-- $7
Jul 1, 2026 $2.9
-93.88%
$-- $8
Jun 30, 2026 $46.97
+1,522.26%
$51.32 million $87
Jun 29, 2026 $2.9
+0.04%
$3.17 million $4
Download