Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.53
-0.08%
$4.68 million $284
Yesterday $3.49
-2.06%
$4.69 million $87
Oct 21, 2026 $3.57
+0.56%
$-- $802
Oct 20, 2026 $3.55
+2.02%
$4.76 million $376
Oct 19, 2026 $3.46
+0.76%
$-- $364
Oct 18, 2026 $3.44
-0.02%
$4.62 million $127
Oct 17, 2026 $3.43
+0.33%
$4.6 million $109
Oct 16, 2026 $3.43
-1.46%
$-- $34,143
Oct 15, 2026 $3.47
+0.30%
$4.66 million $33,866
Oct 14, 2026 $3.47
-1.82%
$4.66 million $164
Oct 13, 2026 $3.53
+1.21%
$-- $534
Oct 12, 2026 $3.5
-2.37%
$4.7 million $418
Oct 11, 2026 $3.6
+0.56%
$4.83 million $116
Oct 10, 2026 $3.57
+0.80%
$4.82 million $315
Oct 9, 2026 $3.54
-0.28%
$4.77 million $3,751
Oct 8, 2026 $3.51
-4.79%
$4.74 million $295
Oct 7, 2026 $3.68
-1.72%
$4.97 million $7,143
Oct 6, 2026 $3.77
-0.43%
$5.08 million $8
Oct 5, 2026 $3.79
-0.56%
$-- $298
Oct 4, 2026 $3.83
+0.57%
$5.16 million $1,677
Oct 3, 2026 $3.81
+2.93%
$5.13 million $505
Oct 2, 2026 $3.68
-1.66%
$4.96 million $508
Oct 1, 2026 $3.73
-0.48%
$5.03 million $35
Sep 30, 2026 $3.73
-0.04%
$5.03 million $9,914
Sep 29, 2026 $3.72
-0.42%
$5.02 million $156
Sep 28, 2026 $3.74
-2.31%
$5.04 million $380
Sep 27, 2026 $3.84
+0.81%
$-- $121
Sep 26, 2026 $3.81
+0.09%
$5.13 million $128
Sep 25, 2026 $3.81
+0.60%
$-- $10,345
Sep 24, 2026 $3.81
+1.27%
$5.13 million $5,046
Sep 23, 2026 $3.76
-3.47%
$5.07 million $4,052
Sep 22, 2026 $3.86
-0.54%
$5.2 million $2,672
Sep 21, 2026 $3.92
+3.34%
$5.29 million $14,643
Sep 20, 2026 $3.78
+1.67%
$5.09 million $94
Sep 19, 2026 $3.75
+0.14%
$5.05 million $14
Sep 18, 2026 $3.75
+3.72%
$5.06 million $353
Sep 17, 2026 $3.62
+2.13%
$4.88 million $7,760
Sep 16, 2026 $3.51
+1.06%
$4.73 million $697
Sep 15, 2026 $3.48
-1.68%
$4.69 million $818
Sep 14, 2026 $3.53
+0.45%
$4.75 million $3,417
Sep 13, 2026 $3.52
-0.44%
$4.75 million $1,140
Sep 12, 2026 $3.56
+0.80%
$4.8 million $72
Sep 11, 2026 $3.53
+1.96%
$4.77 million $2,792
Sep 10, 2026 $3.48
-0.28%
$3.9 million $3,367
Sep 9, 2026 $3.52
-4.24%
$3.94 million $2,007
Sep 8, 2026 $3.67
+2.63%
$-- $8,389
Sep 7, 2026 $3.58
-0.75%
$4 million $143
Sep 6, 2026 $3.58
-3.02%
$-- $6,319
Sep 5, 2026 $3.7
+6.50%
$4.14 million $12,936
Sep 4, 2026 $3.43
-1.41%
$-- $13,657
Download