TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 2.99
+0.00%
$ 3.37 million $ 6
Yesterday, at 5 PM $ 2.99
+0.00%
$ 3.37 million $ 4
Apr 14, 8 PM $ 2.99
+0.00%
$ 3.37 million $ 105
Apr 14, 7 PM $ 2.99
+0.00%
$ 3.37 million $ 106
Apr 14, 6 PM $ 2.99
+0.00%
$ 3.37 million $ 102
Apr 14, 4 PM $ 2.99
+0.00%
$ 3.37 million $ 6
Apr 13, 3 PM $ 2.98
+0.00%
$ 3.36 million $ 3
Apr 12, 2 AM $ 2.98
+0.00%
$ 3.73 million $ 15
Apr 12, 1 AM $ 2.98
-0.41%
$ 3.73 million $ 12
Apr 10, 9 AM $ 3
+0.00%
$ 3.76 million $ 11
Apr 8, 11 PM $ 3.03
-0.12%
$ 3.79 million $ 29
Apr 8, 12 AM $ 3.07
+0.53%
$ 3.85 million $ 149
Apr 7, 2 PM $ 3.05
+0.00%
$ 3.82 million $ 41
Apr 7, 1 PM $ 3.07
-0.02%
$ 3.85 million $ 38
Apr 7, 10 AM $ 3.1
+0.00%
$ 3.88 million $ 37
Apr 7, 8 AM $ 3.08
+0.00%
$ 3.85 million $ 37
Apr 7, 7 AM $ 3.08
+0.08%
$ 3.86 million $ 37
Apr 6, 4 AM $ 3.15
+0.00%
$ 3.95 million $ 1
Apr 2, 8 PM $ 3.14
+0.05%
$ 3.93 million $ 101
Apr 2, 5 PM $ 3.13
+0.00%
$ 3.92 million $ 99
Apr 2, 2 PM $ 3.13
+0.00%
$ 3.92 million $ 5
Apr 1, 11 PM $ 3.13
+0.02%
$ 3.92 million $ 84
Apr 1, 9 PM $ 3.16
-0.09%
$ 3.96 million $ 83
Mar 31, 5 PM $ 3.3
+0.00%
$ 4.13 million $ 4
Mar 31, 10 AM $ 3.29
+0.00%
$ 4.12 million $ 3
Mar 30, 1 AM $ 3.3
+0.00%
$ 4.13 million $ 7
Mar 30, 12 AM $ 3.29
+0.00%
$ 4.12 million $ 2
Mar 25, 7 AM $ 3.29
+0.00%
$ 4.12 million $ 9
Mar 23, 12 PM $ 3.29
+0.00%
$ 4.12 million $ 11
Mar 23, 11 AM $ 3.3
+0.03%
$ 4.13 million $ 8
Mar 23, 12 AM $ 3.29
+0.00%
$ 4.12 million $ 4
Mar 22, 3 AM $ 3.29
+0.00%
$ 4.11 million $ 4
Mar 22, 12 AM $ 3.28
+0.00%
$ 4.11 million $ 2
Mar 19, 9 PM $ 3.15
-4.12%
$ 3.94 million $ 3
Mar 19, 5 PM $ 3.27
+0.00%
$ 4.09 million $ 2
Mar 19, 4 PM $ 3.27
+0.00%
$ 4.1 million $ 1
Mar 19, 1 PM $ 3.27
+0.00%
$ 4.1 million $ 2
Mar 17, 7 PM $ 3.27
+0.00%
$ 4.1 million $ 10
Mar 17, 3 PM $ 3.28
+1.08%
$ 4.1 million $ 8
Mar 16, 3 AM $ 3.3
+0.00%
$ 4.23 million $ 28
Mar 16, 12 AM $ 3.29
+0.00%
$ 4.22 million $ 32
Mar 15, 10 PM $ 3.29
+0.00%
$ 4.21 million $ 29
Mar 15, 7 PM $ 3.28
+0.00%
$ 4.21 million $ 25
Mar 15, 2 AM $ 3.27
+0.00%
$ 4.2 million $ 20
Mar 14, 10 AM $ 3.26
+0.00%
$ 4.19 million $ 18
Mar 13, 11 AM $ 3.3
+0.00%
$ 4.23 million $ 12
Mar 13, 2 AM $ 3.27
+0.00%
$ 4.19 million $ 9
Mar 13, 12 AM $ 3.27
-0.05%
$ 4.19 million $ 6
Mar 12, 11 PM $ 3.25
+0.00%
$ 4.17 million $ 0
Mar 12, 1 PM $ 3.26
+0.00%
$ 4.18 million $ 5
Download