TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2.89
+0.00%
$ 3.16 million $ 13
Today, at 9 AM $ 2.89
+0.00%
$ 3.16 million $ 13
Today, at 8 AM $ 2.89
-0.91%
$ 3.16 million $ 13
Yesterday, at 9 PM $ 3.03
+5.00%
$ 3.31 million $ 223
Yesterday, at 4 PM $ 2.88
+0.04%
$ 3.15 million $ 24
Yesterday, at 6 AM $ 2.89
+0.21%
$ 3.15 million $ 4
Yesterday, at 2 AM $ 2.88
+0.03%
$ 3.15 million $ 5
Jun 18, 6 AM $ 2.82
+0.00%
$ 3.08 million $ 2
Jun 17, 10 PM $ 2.88
+0.00%
$ 3.15 million $ 1
Jun 17, 1 AM $ 2.87
+0.00%
$ 3.14 million $ 1
Jun 15, 11 PM $ 2.88
+0.00%
$ 3.15 million $ 11
Jun 15, 1 PM $ 2.88
+0.11%
$ 3.15 million $ 9
Jun 15, 5 AM $ 2.89
+0.00%
$ 3.16 million $ 3
Jun 15, 4 AM $ 2.9
+0.09%
$ 3.16 million $ 3
Jun 15, 2 AM $ 2.91
+0.00%
$ 3.18 million $ 2
Jun 14, 9 AM $ 2.89
-0.02%
$ 3.15 million $ 2
Jun 14, 8 AM $ 2.89
+0.02%
$ 3.15 million $ 2
Jun 12, 3 PM $ 2.92
+0.00%
$ 3.19 million $ 2
Jun 12, 11 AM $ 2.89
+0.00%
$ 3.16 million $ 2
Jun 11, 6 PM $ 2.89
+0.00%
$ 3.34 million $ 7
Jun 11, 10 AM $ 2.91
+0.00%
$ 3.36 million $ 9
Jun 11, 8 AM $ 2.89
+0.00%
$ 3.34 million $ 9
Jun 10, 2 PM $ 2.89
+0.00%
$ 3.34 million $ 8
Jun 9, 2 PM $ 2.88
+0.00%
$ 3.33 million $ 3
Jun 7, 9 AM $ 2.9
+0.00%
$ 3.35 million $ 2
Jun 7, 5 AM $ 2.89
+0.06%
$ 3.34 million $ 3
Jun 6, 5 AM $ 2.89
+0.20%
$ 3.34 million $ 22
Jun 6, 4 AM $ 2.88
+0.00%
$ 3.33 million $ 20
Jun 6, 12 AM $ 2.88
+0.00%
$ 3.33 million $ 18
Jun 5, 7 AM $ 2.88
+0.80%
$ 3.33 million $ 32
Jun 5, 6 AM $ 2.88
+0.00%
$ 3.33 million $ 28
Jun 5, 5 AM $ 2.88
+0.00%
$ 3.33 million $ 25
Jun 5, 3 AM $ 2.88
+0.00%
$ 3.33 million $ 30
Jun 4, 9 PM $ 2.89
+0.00%
$ 3.35 million $ 33
Jun 4, 4 PM $ 2.9
+0.11%
$ 3.35 million $ 25
Jun 4, 2 PM $ 2.92
+0.00%
$ 3.37 million $ 23
Jun 4, 5 AM $ 2.91
-0.12%
$ 3.36 million $ 20
Jun 4, 2 AM $ 2.91
+0.00%
$ 3.37 million $ 15
Jun 4, 1 AM $ 2.91
-0.04%
$ 3.37 million $ 14
Jun 3, 4 PM $ 2.91
-0.12%
$ 3.36 million $ 11
Jun 3, 5 AM $ 2.91
+0.54%
$ 3.37 million $ 8
Jun 3, 4 AM $ 2.91
+1.04%
$ 3.36 million $ 5
Jun 2, 4 PM $ 2.9
+0.00%
$ 3.35 million $ 14
Jun 2, 3 PM $ 2.91
+0.00%
$ 3.36 million $ 14
Jun 2, 12 PM $ 2.91
+0.00%
$ 3.36 million $ 14
Jun 2, 10 AM $ 2.91
+0.00%
$ 3.36 million $ 21
Jun 1, 10 PM $ 2.91
-0.16%
$ 3.36 million $ 30
Jun 1, 8 PM $ 2.92
+0.09%
$ 3.38 million $ 27
Jun 1, 7 PM $ 2.91
+0.01%
$ 3.37 million $ 27
Jun 1, 2 PM $ 2.91
+0.00%
$ 3.36 million $ 27
Download