Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $3.49
+0.00%
$4.68 million $87
Yesterday, at 8 PM $3.49
+0.00%
$4.69 million $87
Yesterday, at 4 PM $3.48
+0.19%
$4.68 million $81
Yesterday, at 3 PM $3.5
+0.24%
$4.7 million $373
Yesterday, at 9 AM $3.51
-0.14%
$4.71 million $394
Yesterday, at 8 AM $3.51
-0.40%
$4.72 million $385
Yesterday, at 7 AM $3.53
-0.18%
$4.74 million $405
Yesterday, at 5 AM $3.54
-0.20%
$4.75 million $448
Yesterday, at 2 AM $3.55
-0.36%
$4.77 million $441
Yesterday, at 1 AM $3.57
+0.19%
$4.79 million $423
Oct 21, 3 PM $3.57
-0.86%
$4.8 million $802
Oct 21, 12 PM $3.56
+0.00%
$4.78 million $734
Oct 21, 7 AM $3.55
+0.12%
$4.77 million $1,045
Oct 21, 4 AM $3.54
-0.32%
$4.75 million $992
Oct 20, 10 PM $3.55
+0.00%
$4.76 million $376
Oct 20, 9 PM $3.54
-0.71%
$4.75 million $368
Oct 20, 3 PM $3.51
-0.27%
$4.71 million $322
Oct 20, 2 PM $3.53
+0.20%
$4.73 million $271
Oct 20, 1 PM $3.49
+0.06%
$4.68 million $262
Oct 20, 12 PM $3.48
+0.00%
$4.67 million $77
Oct 20, 9 AM $3.47
+0.00%
$4.66 million $196
Oct 19, 4 PM $3.46
+0.10%
$4.64 million $364
Oct 19, 1 PM $3.47
-0.34%
$4.66 million $339
Oct 19, 10 AM $3.46
+0.00%
$4.65 million $104
Oct 19, 7 AM $3.47
+0.00%
$4.66 million $156
Oct 19, 2 AM $3.46
-0.17%
$4.65 million $149
Oct 19, 1 AM $3.45
+0.55%
$4.63 million $138
Oct 18, 11 PM $3.44
+0.50%
$4.62 million $127
Oct 18, 10 PM $3.42
-0.25%
$4.59 million $154
Oct 18, 7 PM $3.38
-0.18%
$4.54 million $155
Oct 18, 4 PM $3.4
+0.26%
$4.57 million $222
Oct 18, 2 PM $3.42
+0.11%
$4.59 million $223
Oct 18, 10 AM $3.45
+0.00%
$4.63 million $119
Oct 18, 9 AM $3.44
+0.00%
$4.62 million $55
Oct 17, 11 PM $3.43
+0.27%
$4.6 million $109
Oct 17, 9 PM $3.41
+0.18%
$4.57 million $96
Oct 17, 6 PM $3.41
+0.00%
$4.58 million $53
Oct 17, 5 PM $3.44
+0.70%
$4.61 million $34
Oct 17, 4 PM $3.41
-0.23%
$4.58 million $33
Oct 17, 3 PM $3.42
+0.26%
$4.6 million $32
Oct 16, 5 PM $3.43
-0.77%
$4.6 million $34,143
Oct 16, 4 PM $3.45
+0.00%
$-- $34,344
Oct 16, 3 PM $3.46
-0.06%
$4.65 million $34,210
Oct 16, 2 PM $3.47
-1.64%
$4.66 million $34,119
Oct 16, 10 AM $3.49
+0.13%
$4.68 million $33,979
Oct 16, 3 AM $3.46
-0.48%
$4.65 million $34,021
Oct 16, 12 AM $3.48
+0.00%
$4.67 million $33,770
Oct 15, 11 PM $3.47
-0.50%
$4.66 million $33,866
Oct 15, 8 PM $3.48
-0.33%
$4.68 million $33,978
Oct 15, 7 PM $3.5
-1.69%
$4.7 million $17,458
Download