TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 2.89
+0.00%
$ 3.16 million $ 13
8:42 AM $ 2.89
+0.00%
$ 3.16 million $ 13
8:38 AM $ 2.92
+0.00%
$ 3.19 million $ 2
9:21 PM $ 3.03
+0.00%
$ 3.31 million $ 223
9:17 PM $ 3.02
+0.00%
$ 3.3 million $ 202
9:16 PM $ 3.17
+5.48%
$ 3.3 million $ 202
9:14 PM $ 3.05
-18.06%
$ 3.33 million $ 175
9:13 PM $ 3.36
-25.32%
$ 3.33 million $ 175
9:12 PM $ 5.75
-38.84%
$ 3.33 million $ 169
9:11 PM $ 9.45
+221.36%
$ 3.33 million $ 166
9:10 PM $ 9.59
+0.00%
$ 3.33 million $ 25
9:09 PM $ 2.88
-0.06%
$ 3.15 million $ 25
4:44 PM $ 2.88
+0.00%
$ 3.15 million $ 24
4:32 PM $ 2.88
+0.00%
$ 3.15 million $ 2
Download