TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
1:23 AM $3.39
-0.23%
$3.79 million $655
7:53 PM $3.38
-0.23%
$3.78 million $702
3:34 PM $3.35
+0.00%
$3.74 million $692
12:27 PM $3.37
-0.24%
$3.77 million $681
10:22 AM $3.33
-0.28%
$3.73 million $671
10:13 AM $3.35
-0.09%
$3.74 million $662
10:09 AM $3.36
+0.11%
$3.75 million $653
9:04 AM $3.37
-0.09%
$3.77 million $682
9:03 AM $3.38
-0.08%
$3.77 million $672
8:47 AM $3.38
-0.18%
$3.78 million $693
8:33 AM $3.39
-0.08%
$3.79 million $701
8:14 AM $3.43
+0.20%
$3.83 million $702
8:11 AM $3.42
+0.07%
$3.83 million $696
8:03 AM $3.41
+0.00%
$3.82 million $491
7:57 AM $3.41
-0.26%
$3.81 million $491
7:37 AM $3.42
-0.07%
$3.82 million $2,571
5:22 AM $3.37
-0.03%
$3.77 million $2,586
5:16 AM $3.36
-0.05%
$3.76 million $2,606
5:11 AM $3.43
-0.06%
$3.83 million $2,599
5:10 AM $3.46
-0.05%
$3.83 million $2,591
5:09 AM $3.49
+0.00%
$3.9 million $2,543
5:00 AM $3.51
+0.00%
$3.92 million $2,536
4:43 AM $3.5
+0.38%
$3.92 million $2,517
4:41 AM $3.49
-0.05%
$3.92 million $2,494
3:28 AM $3.47
+0.11%
$3.88 million $2,546
3:26 AM $3.46
+0.15%
$3.88 million $2,511
3:02 AM $3.45
+0.00%
$3.86 million $2,507
2:54 AM $3.45
+0.51%
$3.86 million $2,482
2:51 AM $3.43
+0.01%
$3.86 million $2,467
2:47 AM $3.42
+0.01%
$3.83 million $2,442
2:44 AM $3.4
+0.56%
$3.81 million $2,410
2:41 AM $3.39
+0.36%
$3.81 million $2,382
2:24 AM $3.37
+0.01%
$3.77 million $2,363
2:18 AM $3.36
+0.27%
$3.76 million $2,350
2:12 AM $3.35
+0.77%
$3.75 million $2,322
Download