TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $2.84
-94.01%
$-- $134
Jun 2026 $46.97
+1,511.04%
$51.32 million $181
May 2026 $2.91
+4.41%
$-- $773
Apr 2026 $2.78
-12.10%
$-- $582
Mar 2026 $3.3
+2.93%
$-- $254
Feb 2026 $3.22
-1.71%
$-- $293
Jan 2026 $3.27
+0.23%
$4.19 million $779
Nov 2025 $3.04
-10.50%
$-- $21,769
Oct 2025 $3.29
-0.66%
$-- $120,801
Sep 2025 $3.35
+13.44%
$4.34 million $1,734
Aug 2025 $2.94
+7.25%
$-- $10,677
Jul 2025 $2.93
+28.43%
$2.94 million $15,651
Jun 2025 $2.27
-1.65%
$2.01 million $11,818
May 2025 $2.31
+5.58%
$2.14 million $49,870
Apr 2025 $2.18
-1.02%
$1.9 million $1,183
Mar 2025 $2.27
-5.73%
$-- $6,868
Feb 2025 $2.11
-69.51%
$-- $134,611
Jan 2025 $5.2
+115.38%
$6.22 million $36,661
Dec 2024 $2.43
-0.77%
$2.42 million $88,829
Nov 2024 $2.44
+9.73%
$2.42 million $63,141
Oct 2024 $2.31
+5.15%
$1.96 million $25,585
Feb 2023 $1.66
+12.01%
$-- $129,463
Dec 2022 $1.56
+0.07%
$-- $33,031
Download