TemplarDAO Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Aug 10 $2.95
+4.08%
$3.29 million $83
Aug 3 $2.89
+0.35%
$-- $9
Jul 27 $0.0₁₅743
-100.00%
$-- $50
Jul 20 $2.88
+1.33%
$3.06 million $18
Jul 13 $2.84
+0.02%
$-- $8
Jul 6 $2.84
-1.84%
$3.02 million $55
Jun 29 $2.91
+0.30%
$3.18 million $65
Jun 22 $2.87
-0.75%
$3.15 million $32
Jun 15 $2.89
-0.82%
$3.16 million $35
Jun 8 $2.92
+1.27%
$-- $4
Jun 1 $2.89
-1.04%
$-- $62
May 25 $2.95
+1.55%
$-- $123
May 18 $2.92
-2.63%
$-- $34
May 11 $3.05
-0.21%
$-- $260
May 4 $3.06
+8.10%
$3.45 million $342
Apr 27 $2.79
-3.97%
$-- $5
Apr 20 $2.94
+0.00%
$-- $0
Apr 13 $2.93
-1.76%
$-- $121
Apr 6 $3
-4.80%
$-- $83
Mar 30 $3.14
-4.52%
$-- $196
Mar 23 $3.29
+0.01%
$-- $20
Mar 16 $3.29
-0.24%
$-- $45
Mar 9 $3.29
+1.86%
$4.21 million $73
Mar 2 $3.24
+0.90%
$-- $16
Feb 23 $3.2
-1.97%
$4.11 million $176
Feb 16 $3.28
+0.21%
$-- $12
Feb 9 $3.28
+0.24%
$3.87 million $67
Feb 2 $3.27
-0.15%
$-- $108
Jan 26 $3.26
+0.32%
$4.2 million $130
Jan 19 $3.25
-4.39%
$4.04 million $261
Jan 12 $3.41
+4.10%
$-- $268
Jan 5 $3.19
-2.49%
$-- $109
Dec 29 $3.27
+0.00%
$3.97 million $10
Nov 10 $3.04
-1.89%
$-- $90
Nov 3 $3.1
-7.33%
$-- $11,009
Oct 27 $3.4
-4.11%
$-- $59,742
Oct 20 $3.47
-3.10%
$-- $34,365
Oct 13 $3.59
-12.46%
$4.86 million $29,967
Oct 6 $3.67
-2.83%
$6.11 million $8,162
Sep 29 $3.71
+15.35%
$5.54 million $418
Sep 22 $3.16
-5.92%
$3.96 million $647
Sep 15 $3.19
-1.04%
$4.68 million $560
Sep 8 $3.01
+0.32%
$-- $5
Sep 1 $2.95
-0.03%
$3.48 million $13
Aug 25 $2.94
-0.96%
$-- $202
Aug 18 $3.03
+0.02%
$3.42 million $501
Aug 11 $3.03
+7.82%
$3.54 million $537
Aug 4 $2.82
+7.78%
$3.11 million $201
Jul 28 $2.62
-10.73%
$2.67 million $13,917
Jul 21 $2.79
+4.61%
$3.1 million $4,243
Download