Coinranking
TemplarDAO Historical Data
TEM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $3.44 | -4.05% | ||
| Oct 5 | $3.6 | -5.57% | ||
| Sep 28 | $3.83 | -0.04% | ||
| Sep 21 | $3.84 | +1.12% | ||
| Sep 14 | $3.78 | +7.63% | ||
| Sep 7 | $3.56 | -1.34% | ||
| Aug 31 | $3.58 | +7.57% | ||
| Aug 24 | $3.33 | -1.26% | ||
| Aug 17 | $3.38 | +15.14% | ||
| Aug 10 | $2.95 | +4.08% | ||
| Aug 3 | $2.89 | +0.35% | ||
| Jul 27 | $0.0₁₅743 | -100.00% | ||
| Jul 20 | $2.88 | +1.33% | ||
| Jul 13 | $2.84 | +0.02% | ||
| Jul 6 | $2.84 | -1.84% | ||
| Jun 29 | $2.91 | +0.30% | ||
| Jun 22 | $2.87 | -0.75% | ||
| Jun 15 | $2.89 | -0.82% | ||
| Jun 8 | $2.92 | +1.27% | ||
| Jun 1 | $2.89 | -1.04% | ||
| May 25 | $2.95 | +1.55% | ||
| May 18 | $2.92 | -2.63% | ||
| May 11 | $3.05 | -0.21% | ||
| May 4 | $3.06 | +8.10% | ||
| Apr 27 | $2.79 | -3.97% | ||
| Apr 20 | $2.94 | +0.00% | ||
| Apr 13 | $2.93 | -1.76% | ||
| Apr 6 | $3 | -4.80% | ||
| Mar 30 | $3.14 | -4.52% | ||
| Mar 23 | $3.29 | +0.01% | ||
| Mar 16 | $3.29 | -0.24% | ||
| Mar 9 | $3.29 | +1.86% | ||
| Mar 2 | $3.24 | +0.90% | ||
| Feb 23 | $3.2 | -1.97% | ||
| Feb 16 | $3.28 | +0.21% | ||
| Feb 9 | $3.28 | +0.24% | ||
| Feb 2 | $3.27 | -0.15% | ||
| Jan 26 | $3.26 | +0.32% | ||
| Jan 19 | $3.25 | -4.39% | ||
| Jan 12 | $3.41 | +4.10% | ||
| Jan 5 | $3.19 | -2.49% | ||
| Dec 29 | $3.27 | +0.00% | ||
| Nov 10 | $3.04 | -1.89% | ||
| Nov 3 | $3.1 | -7.33% | ||
| Oct 27 | $3.4 | -4.11% | ||
| Oct 20 | $3.47 | -3.10% | ||
| Oct 13 | $3.59 | -12.46% | ||
| Oct 6 | $3.67 | -2.83% | ||
| Sep 29 | $3.71 | +15.35% | ||
| Sep 22 | $3.16 | -5.92% | ||
Previous Next