Coinranking
TemplarDAO Historical Data
TEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $3.48 | +4.31% | ||
| Sep 2, 2026 | $3.35 | +1.78% | ||
| Sep 1, 2026 | $3.29 | -1.36% | ||
| Aug 31, 2026 | $3.33 | -0.04% | ||
| Aug 30, 2026 | $3.33 | -1.04% | ||
| Aug 29, 2026 | $3.33 | +0.75% | ||
| Aug 28, 2026 | $3.3 | -5.42% | ||
| Aug 27, 2026 | $3.47 | +1.17% | ||
| Aug 26, 2026 | $3.45 | +1.45% | ||
| Aug 25, 2026 | $3.38 | -1.54% | ||
| Aug 24, 2026 | $3.41 | +1.17% | ||
| Aug 23, 2026 | $3.41 | +0.49% | ||
| Aug 22, 2026 | $3.38 | +1.62% | ||
| Aug 21, 2026 | $3.35 | +4.72% | ||
| Aug 20, 2026 | $3.18 | +3.94% | ||
| Aug 19, 2026 | $3.06 | +4.47% | ||
| Aug 18, 2026 | $2.93 | -0.12% | ||
| Aug 17, 2026 | $2.94 | +0.00% | ||
| Aug 16, 2026 | $2.94 | -0.06% | ||
| Aug 14, 2026 | $2.95 | -0.06% | ||
| Aug 13, 2026 | $2.78 | -6.11% | ||
| Aug 12, 2026 | $2.97 | -0.24% | ||
| Aug 11, 2026 | $2.97 | +1.70% | ||
| Aug 10, 2026 | $2.91 | +2.81% | ||
| Aug 8, 2026 | $2.89 | +0.04% | ||
| Aug 7, 2026 | $2.89 | +0.00% | ||
| Aug 6, 2026 | $0 | -100.00% | ||
| Aug 5, 2026 | $2.89 | -0.08% | ||
| Aug 3, 2026 | $2.89 | +0.14% | ||
| Aug 2, 2026 | $0.0₁₅743 | -100.00% | ||
| Aug 1, 2026 | $0.0₁₂105 | -100.00% | ||
| Jul 31, 2026 | $2.84 | -0.58% | ||
| Jul 30, 2026 | $0.0₆518 | -100.00% | ||
| Jul 29, 2026 | $2.89 | +0.00% | ||
| Jul 28, 2026 | $2.88 | +0.00% | ||
| Jul 27, 2026 | $2.86 | -0.57% | ||
| Jul 26, 2026 | $2.88 | +9.72% | ||
| Jul 25, 2026 | $2.87 | +0.00% | ||
| Jul 22, 2026 | $2.84 | +0.00% | ||
| Jul 21, 2026 | $2.84 | +0.00% | ||
| Jul 20, 2026 | $0.0₁₅19 | -12.04% | ||
| Jul 18, 2026 | $2.84 | +1.29% | ||
| Jul 17, 2026 | $2.84 | +0.06% | ||
| Jul 16, 2026 | $2.84 | -0.01% | ||
| Jul 15, 2026 | $2.85 | +0.00% | ||
| Jul 14, 2026 | $2.83 | -0.44% | ||
| Jul 13, 2026 | $2.84 | -0.23% | ||
| Jul 12, 2026 | $2.84 | -0.26% | ||
| Jul 11, 2026 | $2.86 | -0.85% | ||
| Jul 10, 2026 | $2.86 | +0.85% | ||