TemplarDAO Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $2.88
-0.25%
$3.15 million $2
Jun 27, 2026 $2.87
+5.60%
$3.14 million $9
Jun 26, 2026 $2.85
-1.54%
$3.11 million $10
Jun 25, 2026 $2.93
+2.42%
$-- $17
Jun 24, 2026 $2.91
+1.03%
$3.18 million $21
Jun 23, 2026 $2.88
-0.15%
$-- $7
Jun 22, 2026 $2.89
+0.00%
$-- $1
Jun 21, 2026 $2.89
+0.00%
$3.16 million $1
Jun 20, 2026 $2.89
-0.93%
$3.16 million $186
Jun 19, 2026 $3.03
+5.18%
$3.31 million $223
Jun 18, 2026 $2.82
+0.00%
$-- $2
Jun 17, 2026 $2.88
+0.33%
$3.15 million $1
Jun 15, 2026 $2.88
-1.06%
$3.15 million $11
Jun 14, 2026 $2.89
+0.06%
$-- $2
Jun 12, 2026 $2.92
+1.05%
$-- $2
Jun 11, 2026 $2.89
+0.15%
$3.34 million $7
Jun 10, 2026 $2.89
+0.00%
$-- $8
Jun 9, 2026 $2.88
+0.00%
$-- $3
Jun 7, 2026 $2.9
+0.34%
$-- $2
Jun 6, 2026 $2.89
+0.12%
$-- $22
Jun 5, 2026 $2.88
-0.09%
$-- $32
Jun 4, 2026 $2.89
-0.66%
$3.35 million $33
Jun 3, 2026 $2.91
+1.04%
$-- $11
Jun 2, 2026 $2.9
-0.38%
$-- $14
Jun 1, 2026 $2.91
-0.25%
$3.36 million $30
May 31, 2026 $2.91
-0.22%
$-- $19
May 30, 2026 $2.95
+0.34%
$3.42 million $21
May 28, 2026 $2.92
+0.72%
$-- $5
May 27, 2026 $2.92
+0.00%
$3.38 million $5
May 26, 2026 $2.93
+0.92%
$3.39 million $99
May 25, 2026 $2.9
+0.02%
$3.36 million $2
May 23, 2026 $2.92
+0.23%
$3.38 million $6
May 21, 2026 $2.91
-0.13%
$3.36 million $7
May 18, 2026 $2.92
-2.43%
$-- $64
May 16, 2026 $3.05
-2.40%
$-- $74
May 15, 2026 $3.14
-0.27%
$-- $64
May 14, 2026 $3.15
+0.31%
$-- $22
May 13, 2026 $3.13
+0.63%
$-- $171
May 12, 2026 $3.1
+0.43%
$3.59 million $163
May 11, 2026 $3.08
+0.93%
$3.47 million $46
May 10, 2026 $3.06
+3.03%
$3.45 million $93
May 9, 2026 $2.96
+0.00%
$-- $23
May 8, 2026 $2.95
+0.24%
$3.32 million $20
May 7, 2026 $2.93
-1.30%
$3.3 million $34
May 6, 2026 $2.97
+1.73%
$-- $170
May 5, 2026 $2.87
+0.14%
$3.23 million $16
May 4, 2026 $2.85
+0.57%
$-- $188
May 1, 2026 $2.79
+0.00%
$-- $10
Apr 30, 2026 $2.79
+0.00%
$-- $30
Apr 29, 2026 $2.78
-0.67%
$3.14 million $112