Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TemplarDAO Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 6 PM $3.56
+0.07%
$4.78 million $17,379
Oct 15, 4 PM $3.49
-0.19%
$4.69 million $264
Oct 15, 3 PM $3.49
+0.62%
$4.69 million $366
Oct 15, 2 PM $3.47
+0.40%
$4.65 million $345
Oct 15, 12 PM $3.44
+0.00%
$4.61 million $240
Oct 15, 11 AM $3.43
+0.00%
$4.61 million $192
Oct 15, 5 AM $3.42
+0.00%
$4.59 million $232
Oct 15, 2 AM $3.41
-1.45%
$4.58 million $225
Oct 14, 9 PM $3.47
+0.05%
$4.66 million $164
Oct 14, 4 PM $3.48
+0.00%
$4.67 million $72
Oct 14, 3 PM $3.48
-0.49%
$4.68 million $67
Oct 14, 2 PM $3.5
-0.54%
$4.7 million $17
Oct 14, 1 AM $3.53
+0.00%
$4.74 million $31
Oct 13, 9 AM $3.53
+0.00%
$4.74 million $534
Oct 13, 5 AM $3.55
+0.38%
$4.76 million $528
Oct 13, 3 AM $3.54
+0.25%
$4.75 million $508
Oct 13, 2 AM $3.53
+0.39%
$4.73 million $494
Oct 13, 1 AM $3.5
-0.15%
$4.7 million $463
Oct 13, 12 AM $3.46
-0.87%
$4.65 million $454
Oct 12, 11 PM $3.5
-0.78%
$4.7 million $418
Oct 12, 9 PM $3.54
-1.87%
$4.76 million $381
Oct 12, 5 PM $3.55
+0.03%
$4.76 million $310
Oct 12, 3 PM $3.56
+0.00%
$4.77 million $248
Oct 12, 1 PM $3.56
-0.10%
$4.78 million $243
Oct 12, 12 PM $3.57
-0.13%
$4.8 million $232
Oct 12, 11 AM $3.58
+0.17%
$4.81 million $222
Oct 12, 6 AM $3.58
+0.00%
$4.81 million $32
Oct 11, 6 PM $3.6
+0.24%
$4.83 million $116
Oct 11, 4 PM $3.61
+0.04%
$4.86 million $95
Oct 11, 3 PM $3.6
+0.61%
$4.85 million $41
Oct 10, 7 PM $3.57
+0.00%
$4.82 million $315
Oct 10, 6 PM $3.58
+0.00%
$4.82 million $300
Oct 10, 2 PM $3.58
+0.59%
$4.83 million $291
Oct 10, 1 PM $3.55
+0.00%
$4.78 million $8
Oct 10, 6 AM $3.57
-0.11%
$4.81 million $150
Oct 10, 5 AM $3.57
+0.66%
$4.81 million $3,771
Oct 9, 9 PM $3.54
-0.01%
$4.77 million $3,751
Oct 9, 7 AM $3.53
+0.00%
$4.76 million $3,912
Oct 9, 6 AM $3.54
+0.00%
$-- $3,906
Oct 9, 5 AM $3.54
-0.35%
$4.77 million $1,702
Oct 9, 4 AM $3.54
-0.26%
$4.77 million $334
Oct 8, 9 PM $3.51
+0.02%
$4.74 million $295
Oct 8, 8 PM $3.5
+0.71%
$4.72 million $284
Oct 8, 5 PM $3.46
-0.52%
$4.66 million $261
Oct 8, 4 PM $3.48
-1.05%
$4.69 million $238
Oct 8, 3 PM $3.52
-2.78%
$4.75 million $199
Oct 8, 1 PM $3.63
+0.07%
$4.89 million $93
Oct 8, 12 PM $3.64
-0.43%
$4.91 million $78
Oct 8, 11 AM $3.65
+0.00%
$4.92 million $249
Oct 8, 5 AM $3.69
+0.00%
$4.97 million $198