TemplarDAO Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 2.91
+0.00%
$ 3.36 million $ 27
Jun 1, 12 PM $ 2.91
-0.07%
$ 3.37 million $ 27
Jun 1, 11 AM $ 2.91
+0.00%
$ 3.36 million $ 24
Jun 1, 10 AM $ 2.91
-0.29%
$ 3.36 million $ 24
Jun 1, 9 AM $ 2.92
+0.49%
$ 3.38 million $ 19
Jun 1, 8 AM $ 2.9
+0.00%
$ 3.36 million $ 18
Jun 1, 3 AM $ 2.92
+0.00%
$ 3.38 million $ 16
Jun 1, 2 AM $ 2.92
+0.00%
$ 3.37 million $ 16
May 31, 5 PM $ 2.91
+0.12%
$ 3.37 million $ 19
May 31, 4 PM $ 2.91
+0.00%
$ 3.37 million $ 20
May 31, 7 AM $ 2.91
+0.00%
$ 3.36 million $ 26
May 31, 4 AM $ 2.93
+0.19%
$ 3.38 million $ 24
May 30, 10 PM $ 2.95
+0.00%
$ -- $ 21
May 30, 7 PM $ 2.96
+0.43%
$ 3.42 million $ 20
May 30, 5 PM $ 2.92
-0.28%
$ 3.38 million $ 19
May 30, 4 PM $ 2.95
-0.21%
$ 3.41 million $ 16
May 30, 3 PM $ 2.94
+0.00%
$ 3.4 million $ 5
May 30, 2 PM $ 2.96
+0.00%
$ 3.42 million $ 5
May 30, 10 AM $ 2.95
+0.00%
$ 3.41 million $ 2
May 30, 9 AM $ 2.94
+0.00%
$ 3.41 million $ 2
May 30, 5 AM $ 2.95
+0.06%
$ 3.41 million $ 2
May 30, 2 AM $ 2.95
+0.49%
$ 3.41 million $ 1
May 30, 1 AM $ 2.94
+0.00%
$ 3.4 million $ 1
May 28, 5 AM $ 2.92
+0.00%
$ 3.38 million $ 5
May 28, 3 AM $ 2.92
+0.00%
$ 3.38 million $ 6
May 28, 2 AM $ 2.92
+0.00%
$ 3.38 million $ 6
May 28, 12 AM $ 2.9
+0.00%
$ 3.35 million $ 5
May 27, 10 PM $ 2.92
+0.00%
$ 3.38 million $ 5
May 26, 9 PM $ 2.93
+0.00%
$ 3.39 million $ 99
May 26, 8 PM $ 2.93
-0.02%
$ 3.39 million $ 98
May 26, 5 AM $ 2.91
+0.00%
$ 3.36 million $ 4
May 25, 9 PM $ 2.9
+0.00%
$ 3.36 million $ 2
May 25, 6 PM $ 2.9
+0.00%
$ 3.36 million $ 2
May 23, 8 PM $ 2.92
+0.00%
$ 3.38 million $ 6
May 23, 3 PM $ 2.91
+0.00%
$ 3.37 million $ 3
May 23, 2 PM $ 2.91
+0.00%
$ 3.37 million $ 3
May 21, 11 PM $ 2.91
-0.13%
$ 3.36 million $ 7
May 18, 5 PM $ 2.92
+0.00%
$ 3.38 million $ 64
May 18, 4 PM $ 2.92
+0.00%
$ 3.38 million $ 63
May 18, 3 PM $ 2.92
-1.32%
$ 3.38 million $ 42
May 18, 10 AM $ 2.97
+0.00%
$ 3.44 million $ 36
May 18, 6 AM $ 2.98
-0.45%
$ 3.45 million $ 30
May 16, 9 AM $ 3.05
-0.28%
$ 3.52 million $ 74
May 16, 4 AM $ 3.09
-0.48%
$ 3.57 million $ 72
May 16, 3 AM $ 3.12
+0.00%
$ 3.6 million $ 57
May 16, 2 AM $ 3.12
+0.00%
$ 3.61 million $ 55
May 15, 1 PM $ 3.14
-0.65%
$ 3.64 million $ 64
May 15, 7 AM $ 3.15
+0.00%
$ 3.65 million $ 42
May 15, 5 AM $ 3.15
+0.00%
$ 3.65 million $ 30
May 14, 5 PM $ 3.15
+0.31%
$ 3.64 million $ 22