TemplarDAO Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $2.57
+5.65%
$2.67 million $2,109
Jul 7 $2.39
+3.19%
$2.27 million $663
Jun 30 $2.28
+0.75%
$2.05 million $2,461
Jun 23 $2.25
+5.51%
$1.99 million $736
Jun 16 $2.14
-6.64%
$1.81 million $757
Jun 9 $2.27
-0.51%
$2.04 million $3,292
Jun 2 $2.28
-2.01%
$2.04 million $2,790
May 26 $2.33
-1.30%
$2.11 million $7,869
May 19 $2.35
-1.75%
$2.19 million $22,969
May 12 $2.25
-2.77%
$2.13 million $2,480
May 5 $2.43
+11.95%
$2.23 million $2,701
Apr 28 $2.15
+30,591.52%
$1.9 million $4,353
Apr 21 $0.00691
-87.24%
$6,034 $5
Apr 14 $1.55
+0.00%
$-- $149
Apr 7 $2.09
+0.00%
$-- $129
Mar 31 $2.13
-3.43%
$-- $744
Mar 24 $2.27
+0.62%
$-- $219
Mar 17 $2.24
-0.23%
$-- $1,251
Mar 10 $2.26
+0.85%
$-- $342
Mar 3 $2.23
-7.59%
$-- $5,056
Feb 24 $2.11
-5.96%
$-- $2,989
Feb 17 $3.57
+64.47%
$-- $58,213
Feb 10 $2.24
+0.36%
$1.99 million $22,015
Feb 3 $2.21
-58.03%
$1.95 million $5,922
Jan 27 $5.43
+131.86%
$5.12 million $30,009
Jan 20 $2.43
+1.98%
$2.32 million $5,746
Jan 13 $2.42
-4.65%
$2.29 million $12,168
Jan 6 $2.35
+2.62%
$2.7 million $11,248
Dec 30 $2.44
+1.17%
$2.34 million $3,133
Dec 23 $2.49
+10.71%
$2.38 million $38,823
Dec 16 $2.3
-9.41%
$2.19 million $1,884
Dec 9 $2.52
-5.58%
$2.5 million $19,694
Dec 2 $2.75
+11.78%
$2.92 million $15,400
Nov 25 $2.45
-0.14%
$2.41 million $2,687
Nov 18 $2.42
+2.20%
$2.29 million $33,471
Nov 11 $2.35
-2.01%
$2.31 million $6,311
Nov 4 $2.41
+11.01%
$2.32 million $17,651
Oct 28 $2.16
-4.20%
$1.93 million $9,992
Oct 21 $2.22
-1.08%
$1.92 million $10,202
Oct 14 $2.27
+3.09%
$2.06 million $4,081
Oct 7 $2.2
-0.10%
$1.93 million $148
Feb 13 $1.66
+12.01%
$-- $129,463
Nov 28 $1.56
+0.07%
$-- $33,031
Download