Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TemplarDAO Historical Data

TEM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.00536
-23.52%
$4,681 $0
Apr 27, 2025 $0.00691
-43.07%
$6,034 $0
Apr 26, 2025 $0.0122
-36.99%
$10,587 $2
Apr 25, 2025 $0.0197
-45.25%
$17,116 $1
Apr 24, 2025 $0.0372
-31.39%
$32,582 $2
Apr 17, 2025 $1.55
+0.00%
$-- $149
Apr 10, 2025 $2.09
+0.00%
$-- $129
Apr 4, 2025 $2.13
+0.00%
$-- $82
Apr 3, 2025 $2.21
+0.00%
$-- $661
Mar 28, 2025 $2.27
+0.00%
$-- $90
Mar 27, 2025 $2.26
+0.00%
$-- $129
Mar 21, 2025 $2.24
+0.00%
$-- $68
Mar 20, 2025 $2.24
+0.00%
$-- $1,183
Mar 14, 2025 $2.26
+0.00%
$-- $154
Mar 13, 2025 $2.24
+0.00%
$-- $188
Mar 7, 2025 $2.23
+0.00%
$-- $98
Mar 6, 2025 $2.41
+0.00%
$-- $4,958
Feb 28, 2025 $2.11
+0.00%
$-- $121
Feb 27, 2025 $2.24
+0.00%
$-- $2,869
Feb 20, 2025 $3.57
-11.50%
$-- $30
Feb 19, 2025 $4.04
+14.59%
$3.62 million $3,516
Feb 18, 2025 $3.64
-23.74%
$3.38 million $432
Feb 17, 2025 $5.21
+139.92%
$4.83 million $54,235
Feb 16, 2025 $2.21
+2.88%
$1.99 million $81
Feb 15, 2025 $2.24
+3.81%
$2.04 million $363
Feb 14, 2025 $2.13
-4.21%
$1.94 million $2,741
Feb 13, 2025 $2.31
-7.05%
$2.09 million $8,056
Feb 12, 2025 $2.47
+14.43%
$2.24 million $9,949
Feb 11, 2025 $2.23
-1.42%
$1.93 million $537
Feb 10, 2025 $2.22
-0.57%
$1.95 million $369
Feb 9, 2025 $2.18
-6.81%
$1.95 million $28,142
Feb 8, 2025 $2.21
+8.93%
$1.81 million $492
Feb 7, 2025 $2.01
-9.27%
$1.66 million $236
Feb 6, 2025 $2.55
+33.80%
$2.06 million $128
Feb 5, 2025 $1.93
-2.78%
$1.6 million $127
Feb 4, 2025 $1.93
-10.82%
$1.68 million $1,674
Feb 3, 2025 $2.18
-58.50%
$1.93 million $3,265
Feb 2, 2025 $5.43
-11.08%
$5.12 million $2,964
Feb 1, 2025 $6.4
-7.25%
$6.08 million $14,285
Jan 31, 2025 $6.6
+32.97%
$6.22 million $9,122
Jan 30, 2025 $5.2
+128.74%
$4.84 million $737
Jan 29, 2025 $2.28
+0.71%
$2.13 million $1,069
Jan 28, 2025 $2.28
+0.10%
$2.11 million $762
Jan 27, 2025 $2.39
+1.92%
$2.26 million $1,072
Jan 26, 2025 $2.43
+2.43%
$2.32 million $82
Jan 25, 2025 $2.43
+5.03%
$2.31 million $1,207
Jan 24, 2025 $2.41
-0.34%
$2.28 million $289
Jan 23, 2025 $2.4
-2.01%
$2.29 million $100
Jan 22, 2025 $2.42
-0.22%
$2.31 million $2,150
Jan 21, 2025 $2.41
+2.47%
$2.29 million $1,182