Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TemplarDAO Historical Data

TEM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2025 $2.2
-0.33%
$1.88 million $374
Jun 16, 2025 $2.3
+0.31%
$-- $204
Jun 15, 2025 $2.29
+0.69%
$2.04 million $200
Jun 14, 2025 $2.27
-0.86%
$2.04 million $2,435
Jun 13, 2025 $2.29
-0.38%
$2.06 million $102
Jun 12, 2025 $2.3
-1.10%
$2.11 million $149
Jun 11, 2025 $2.34
-0.50%
$-- $217
Jun 10, 2025 $2.35
+0.85%
$2.12 million $248
Jun 9, 2025 $2.32
+1.71%
$2.08 million $142
Jun 8, 2025 $2.29
+0.47%
$2.04 million $154
Jun 7, 2025 $2.28
+0.95%
$2.01 million $76
Jun 6, 2025 $2.25
+1.20%
$1.95 million $816
Jun 5, 2025 $2.22
-4.91%
$2.04 million $1,542
Jun 4, 2025 $2.35
+1.32%
$2.16 million $96
Jun 3, 2025 $2.32
-0.83%
$2.1 million $72
Jun 2, 2025 $2.33
+0.40%
$2.12 million $187
Jun 1, 2025 $2.33
+0.86%
$2.11 million $317
May 31, 2025 $2.31
+0.29%
$2.14 million $2,831
May 30, 2025 $2.31
-3.58%
$2.19 million $2,814
May 29, 2025 $2.4
-1.17%
$2.27 million $751
May 28, 2025 $2.43
+0.26%
$2.32 million $153
May 27, 2025 $2.43
+2.27%
$2.28 million $271
May 26, 2025 $2.36
+0.29%
$2.19 million $730
May 25, 2025 $2.36
+0.98%
$2.19 million $1,589
May 24, 2025 $2.35
+4.63%
$2.14 million $68
May 23, 2025 $2.25
-6.28%
$2.11 million $228
May 22, 2025 $2.4
-1.32%
$2.32 million $11,902
May 21, 2025 $2.44
+4.72%
$2.26 million $6,341
May 20, 2025 $2.34
-0.44%
$2.15 million $678
May 19, 2025 $2.35
-1.61%
$2.12 million $3,753
May 18, 2025 $2.36
+4.59%
$2.13 million $470
May 17, 2025 $2.25
-2.87%
$2.08 million $102
May 16, 2025 $2.29
-1.73%
$2.12 million $306
May 15, 2025 $2.34
+0.13%
$2.16 million $426
May 14, 2025 $2.32
-1.88%
$2.17 million $303
May 13, 2025 $2.36
+1.48%
$2.2 million $354
May 12, 2025 $2.34
+1.07%
$2.14 million $989
May 11, 2025 $2.32
-5.72%
$2.23 million $10,744
May 10, 2025 $2.43
-1.72%
$2.27 million $401
May 9, 2025 $2.45
+5.67%
$2.23 million $754
May 8, 2025 $2.29
+3.49%
$2.03 million $92
May 7, 2025 $2.22
+1.47%
$1.95 million $206
May 6, 2025 $2.24
+1.52%
$1.97 million $209
May 5, 2025 $2.2
+1.21%
$1.91 million $1,039
May 4, 2025 $2.15
-1.81%
$1.9 million $225
May 3, 2025 $2.19
-2.08%
$1.93 million $112
May 2, 2025 $2.21
+0.27%
$1.95 million $220
May 1, 2025 $2.21
+1.01%
$1.92 million $3,641
Apr 30, 2025 $2.18
-0.85%
$1.9 million $155
Apr 29, 2025 $0.00536
+0.00%
$-- $0