GIZMO•IMAGINARY•KITTEN Historical Data

GIZMO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00225
+0.00%
$ 2.25 million $ 2,019
Oct 18, 2025 $ 0.00225
+0.00%
$ 2.25 million $ 2,002
Oct 17, 2025 $ 0.00225
-7.95%
$ 2.25 million $ 2,114
Oct 16, 2025 $ 0.00244
+8.06%
$ 2.44 million $ 2,439
Oct 15, 2025 $ 0.00226
-13.46%
$ 2.26 million $ 2,734
Oct 14, 2025 $ 0.00261
+14.84%
$ 2.61 million $ 3,914
Oct 13, 2025 $ 0.00246
-1.68%
$ 2.46 million $ 2,178
Oct 12, 2025 $ 0.0025
+10.36%
$ 2.5 million $ 2,406
Oct 11, 2025 $ 0.00227
-13.07%
$ 2.27 million $ 2,416
Oct 10, 2025 $ 0.00261
-10.56%
$ 2.61 million $ 2,472
Oct 9, 2025 $ 0.00292
-9.04%
$ 2.92 million $ 3,402
Oct 8, 2025 $ 0.00321
-5.43%
$ 3.21 million $ 3,192
Oct 7, 2025 $ 0.00339
-14.52%
$ 3.39 million $ 3,176
Oct 6, 2025 $ 0.00397
+27.52%
$ 3.97 million $ 5,407
Oct 5, 2025 $ 0.00311
+3.49%
$ 3.11 million $ 2,824
Oct 4, 2025 $ 0.00301
+1.59%
$ 3.01 million $ 2,763
Oct 3, 2025 $ 0.00302
-7.28%
$ 2.96 million $ 2,955
Oct 2, 2025 $ 0.00326
+14.53%
$ 3.26 million $ 6,198
Oct 1, 2025 $ 0.00259
-3.78%
$ 2.84 million $ 2,722
Sep 30, 2025 $ 0.00269
+18.61%
$ 2.69 million $ 3,526
Sep 29, 2025 $ 0.00227
+4.13%
$ 2.27 million $ 6,269
Sep 28, 2025 $ 0.00218
-4.77%
$ 2.18 million $ 2,418
Sep 27, 2025 $ 0.00229
-7.90%
$ 2.29 million $ 2,454
Sep 26, 2025 $ 0.00243
+2.10%
$ 2.43 million $ 2,699
Sep 25, 2025 $ 0.00238
-10.81%
$ 2.38 million $ 2,373
Sep 24, 2025 $ 0.00266
-2.38%
$ 2.66 million $ 3,139
Sep 23, 2025 $ 0.003
+1.18%
$ 3 million $ 3,427
Sep 22, 2025 $ 0.00273
+0.96%
$ 2.95 million $ 2,942
Sep 21, 2025 $ 0.00273
-3.08%
$ 2.7 million $ 4,667
Sep 20, 2025 $ 0.00261
-13.03%
$ 2.61 million $ 5,189
Sep 19, 2025 $ 0.00304
+1.30%
$ 3 million $ 5,801
Sep 18, 2025 $ 0.00309
-6.54%
$ 3 million $ 6,928
Sep 17, 2025 $ 0.0032
-4.05%
$ 3.3 million $ 6,484
Sep 16, 2025 $ 0.00333
+9.00%
$ 3.33 million $ 6,364
Sep 15, 2025 $ 0.00352
+6.22%
$ 3.52 million $ 16,127
Sep 14, 2025 $ 0.00331
-2.30%
$ 3.31 million $ 5,694
Sep 13, 2025 $ 0.00339
-9.43%
$ 3.39 million $ 5,955
Sep 12, 2025 $ 0.00373
+12.36%
$ 3.73 million $ 5,371
Sep 11, 2025 $ 0.00335
+0.27%
$ 3.35 million $ 3,580
Sep 10, 2025 $ 0.00334
-6.23%
$ 3.34 million $ 3,856
Sep 9, 2025 $ 0.00356
-4.20%
$ 3.56 million $ 4,727
Sep 8, 2025 $ 0.00371
-0.30%
$ 3.71 million $ 3,536
Sep 7, 2025 $ 0.00373
+0.87%
$ 3.73 million $ 3,681
Sep 6, 2025 $ 0.00369
-6.55%
$ 3.69 million $ 3,713
Sep 5, 2025 $ 0.00399
+21.39%
$ 4 million $ 4,916
Sep 4, 2025 $ 0.00324
-8.00%
$ 3.26 million $ 3,273
Sep 3, 2025 $ 0.00349
-6.13%
$ 3.52 million $ 3,847
Sep 2, 2025 $ 0.00374
+2.46%
$ 3.72 million $ 4,290
Sep 1, 2025 $ 0.00365
-20.28%
$ 3.65 million $ 5,114
Aug 31, 2025 $ 0.00489
+4.73%
$ 4.58 million $ 4,815