Xenon Historical Data

XNN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 20, 2019 $0.00237
-0.60%
$2.37 million $82
Mar 19, 2019 $0.00238
+13.04%
$2.38 million $101
Mar 18, 2019 $0.0021
-3.55%
$2.1 million $266
Mar 17, 2019 $0.00219
+0.36%
$2.19 million $134
Mar 16, 2019 $0.00219
+41.92%
$2.19 million $675
Mar 15, 2019 $0.00154
-2.97%
$1.54 million $838
Mar 14, 2019 $0.00159
+51.95%
$1.59 million $1,706
Mar 13, 2019 $0.00104
+44.88%
$1.04 million $805
Mar 12, 2019 $0.000721
+42.42%
$721,478 $525
Mar 11, 2019 $0.000506
-50.66%
$506,374 $405
Mar 10, 2019 $0.00103
+22.59%
$1.03 million $433
Mar 9, 2019 $0.000839
-5.43%
$839,152 $635
Mar 8, 2019 $0.000887
-40.67%
$887,350 $640
Mar 7, 2019 $0.0015
+3.07%
$1.5 million $656
Mar 6, 2019 $0.00145
-5.37%
$1.45 million $462
Mar 5, 2019 $0.00153
+20.60%
$1.53 million $551
Mar 4, 2019 $0.00127
-12.70%
$1.27 million $664
Mar 3, 2019 $0.00146
+5.16%
$1.46 million $446
Mar 2, 2019 $0.00138
-6.22%
$1.38 million $545
Mar 1, 2019 $0.00148
-0.20%
$1.48 million $609
Feb 28, 2019 $0.00148
-9.74%
$1.48 million $433
Feb 27, 2019 $0.00164
+22.80%
$1.64 million $490
Feb 26, 2019 $0.00134
-20.64%
$1.34 million $512
Feb 25, 2019 $0.00168
-9.06%
$1.68 million $695
Feb 24, 2019 $0.00185
-1.98%
$1.85 million $752
Feb 23, 2019 $0.00189
+10.18%
$1.89 million $1,035
Feb 22, 2019 $0.00172
+25.69%
$1.72 million $338
Feb 21, 2019 $0.00137
-1.43%
$1.37 million $161
Feb 20, 2019 $0.00139
+3.75%
$1.39 million $141
Feb 19, 2019 $0.00134
-24.31%
$1.34 million $152
Feb 18, 2019 $0.00177
+2.34%
$1.77 million $196
Feb 17, 2019 $0.00173
+6.03%
$1.73 million $269
Feb 16, 2019 $0.00163
-3.30%
$1.63 million $235
Feb 15, 2019 $0.00168
+32.94%
$1.68 million $180
Feb 14, 2019 $0.00127
+1.81%
$1.27 million $172
Feb 13, 2019 $0.00124
-26.17%
$1.24 million $128
Feb 12, 2019 $0.00168
+0.46%
$1.68 million $84
Feb 11, 2019 $0.00168
+16.50%
$1.68 million $92
Feb 10, 2019 $0.00144
-15.73%
$1.44 million $157
Feb 9, 2019 $0.00171
+43.25%
$1.71 million $108
Feb 8, 2019 $0.0012
-1.01%
$1.2 million $122
Feb 7, 2019 $0.00121
+2.14%
$1.21 million $142
Feb 6, 2019 $0.00118
-23.52%
$1.18 million $54
Feb 5, 2019 $0.00155
+41.84%
$1.55 million $128
Feb 4, 2019 $0.00109
-2.48%
$1.09 million $73
Feb 3, 2019 $0.00112
-30.08%
$1.12 million $198
Feb 2, 2019 $0.0016
+14.20%
$1.6 million $93
Feb 1, 2019 $0.0014
-4.30%
$1.4 million $147
Jan 31, 2019 $0.00146
-2.31%
$1.46 million $61
Download