Xenon Historical Data

XNN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $0.0015
+13.78%
$1.5 million $254
Jan 29, 2019 $0.00131
-18.39%
$1.31 million $311
Jan 28, 2019 $0.00161
+4.52%
$1.61 million $331
Jan 27, 2019 $0.00154
-1.38%
$1.54 million $513
Jan 26, 2019 $0.00156
+5.35%
$1.56 million $321
Jan 25, 2019 $0.00148
-2.87%
$1.48 million $342
Jan 24, 2019 $0.00153
+2.96%
$1.53 million $366
Jan 23, 2019 $0.00148
+5.16%
$1.48 million $318
Jan 22, 2019 $0.00141
-6.02%
$1.41 million $384
Jan 21, 2019 $0.0015
+9.52%
$1.5 million $378
Jan 20, 2019 $0.00137
-13.12%
$1.37 million $373
Jan 19, 2019 $0.00158
+13.59%
$1.58 million $238
Jan 18, 2019 $0.00139
-1.87%
$1.39 million $179
Jan 17, 2019 $0.00142
+2.63%
$1.42 million $414
Jan 16, 2019 $0.00138
-4.76%
$1.38 million $369
Jan 15, 2019 $0.00145
-11.36%
$1.45 million $393
Jan 14, 2019 $0.00164
+16.77%
$1.64 million $480
Jan 13, 2019 $0.0014
-14.56%
$1.4 million $330
Jan 12, 2019 $0.00164
+18.91%
$1.64 million $534
Jan 11, 2019 $0.00138
-25.11%
$1.38 million $298
Jan 10, 2019 $0.00184
-9.91%
$1.84 million $421
Jan 9, 2019 $0.00204
+42.07%
$2.04 million $396
Jan 8, 2019 $0.00144
-19.63%
$1.44 million $346
Jan 7, 2019 $0.00179
-12.82%
$1.79 million $437
Jan 6, 2019 $0.00205
-10.60%
$2.05 million $407
Jan 5, 2019 $0.0023
+10.13%
$2.3 million $431
Jan 4, 2019 $0.00209
+0.32%
$2.09 million $296
Jan 3, 2019 $0.00208
-1.28%
$2.08 million $447
Jan 2, 2019 $0.0021
+5.61%
$2.1 million $250
Dec 26, 2018 $0.000448
-0.71%
$447,597 $1
Dec 18, 2018 $0.000208
+0.48%
$208,365 $0
Dec 16, 2018 $0.000187
+2.89%
$187,202 $0.1
Dec 15, 2018 $0.000182
+1.10%
$182,217 $0.1
Nov 29, 2018 $0.00225
+0.00%
$2.25 million $4,089
Nov 28, 2018 $0.00191
+0.00%
$1.91 million $3,750
Nov 27, 2018 $0.00204
+0.00%
$2.04 million $3,926
Nov 26, 2018 $0.002
+0.00%
$2 million $3,820
Nov 25, 2018 $0.00223
+0.00%
$2.23 million $4,292
Nov 24, 2018 $0.00223
+0.00%
$2.23 million $4,307
Nov 23, 2018 $0.00246
+0.00%
$2.46 million $4,525
Nov 22, 2018 $0.00239
+0.00%
$2.39 million $4,500
Nov 21, 2018 $0.00223
+0.00%
$2.23 million $4,634
Nov 20, 2018 $0.00253
+0.00%
$2.53 million $5,282
Nov 19, 2018 $0.00236
+0.00%
$2.36 million $5,598
Nov 18, 2018 $0.00212
+0.00%
$2.12 million $5,553
Nov 17, 2018 $0.0027
+0.00%
$809,461 $5,591
Nov 16, 2018 $0.00237
+0.00%
$-- $5,594
Nov 15, 2018 $0.0018
+0.00%
$-- $6,126
Nov 14, 2018 $0.00172
+0.00%
$-- $6,362
Nov 13, 2018 $0.00195
+0.00%
$-- $6,402