Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today $0.0201
+0.18%
$12.58 million $301,824
Yesterday $0.0192
-4.18%
$12.05 million $1.4 million
Sep 11, 2026 $0.0201
+6.15%
$12.61 million $751,532
Sep 10, 2026 $0.0189
-9.44%
$11.84 million $800,279
Sep 9, 2026 $0.0209
-20.39%
$13.05 million $1.94 million
Sep 8, 2026 $0.0262
-20.22%
$16.38 million $3.8 million
Sep 7, 2026 $0.0329
-18.79%
$20.53 million $3.2 million
Sep 6, 2026 $0.0405
-31.16%
$25.31 million $3.91 million
Sep 5, 2026 $0.0588
-25.88%
$36.67 million $7.93 million
Sep 4, 2026 $0.0793
+1.99%
$49.72 million $1.01 million
Sep 3, 2026 $0.0777
-1.32%
$48.73 million $1.68 million
Sep 2, 2026 $0.0788
-7.90%
$49.36 million $1.61 million
Sep 1, 2026 $0.0855
+14.20%
$53.73 million $338,600
Aug 31, 2026 $0.0762
+3.29%
$46.96 million $903,879
Aug 30, 2026 $0.0762
-6.60%
$46.42 million $2.61 million
Aug 29, 2026 $0.0816
+24.15%
$51.49 million $2.59 million
Aug 28, 2026 $0.0657
-15.82%
$41.2 million $2.96 million
Aug 27, 2026 $0.0782
+3.63%
$48.96 million $2.26 million
Aug 26, 2026 $0.073
+8.87%
$47.34 million $1.19 million
Aug 25, 2026 $0.0671
+7.00%
$41.97 million $852,696
Aug 24, 2026 $0.0627
+5.75%
$39.28 million $761,395
Aug 23, 2026 $0.0593
+3.69%
$37.18 million $558,064
Aug 22, 2026 $0.0572
-5.68%
$35.87 million $1.42 million
Aug 21, 2026 $0.0606
-4.38%
$37.98 million $2.78 million
Aug 20, 2026 $0.0634
+27.86%
$39.68 million $1.16 million
Aug 19, 2026 $0.0496
-6.58%
$31.1 million $704,881
Aug 18, 2026 $0.0531
-10.14%
$33.31 million $407,255
Aug 17, 2026 $0.0591
+3.63%
$37.06 million $199,171
Aug 16, 2026 $0.057
-3.67%
$35.75 million $245,300
Aug 15, 2026 $0.0592
-2.80%
$37.12 million $540,339
Aug 14, 2026 $0.0609
+4.56%
$38.22 million $574,559
Aug 13, 2026 $0.0583
+4.06%
$36.48 million $651,803
Aug 12, 2026 $0.056
+2.74%
$34.97 million $366,223
Aug 11, 2026 $0.0545
+1.97%
$34.17 million $486,781
Aug 10, 2026 $0.0534
-0.44%
$33.51 million $392,310
Aug 9, 2026 $0.0537
-5.54%
$33.64 million $410,425
Aug 8, 2026 $0.0568
+7.24%
$35.63 million $337,911
Aug 7, 2026 $0.053
-3.68%
$33.27 million $293,975
Aug 6, 2026 $0.055
+2.77%
$34.49 million $512,867
Aug 5, 2026 $0.0535
+5.63%
$33.56 million $500,672
Aug 4, 2026 $0.0507
-4.74%
$31.77 million $250,665
Aug 3, 2026 $0.0532
-3.78%
$33.35 million $383,547
Aug 2, 2026 $0.0553
+3.42%
$34.67 million $763,589
Aug 1, 2026 $0.0535
+3.76%
$33.52 million $603,548
Jul 31, 2026 $0.0513
-1.25%
$32.35 million $362,764
Jul 30, 2026 $0.052
+2.19%
$32.58 million $430,403
Jul 29, 2026 $0.0509
-6.31%
$31.87 million $646,590
Jul 28, 2026 $0.0543
+4.87%
$33.8 million $999,952
Jul 27, 2026 $0.0518
+11.87%
$32.36 million $600,821
Jul 26, 2026 $0.0463
+0.79%
$29.01 million $229,229
Download