Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.053
-0.08%
$ 33.21 million $ 380,635
Yesterday $ 0.0513
-1.25%
$ 32.35 million $ 362,764
Jul 30, 2026 $ 0.052
+2.19%
$ 32.58 million $ 430,403
Jul 29, 2026 $ 0.0509
-6.31%
$ 31.87 million $ 646,590
Jul 28, 2026 $ 0.0543
+4.87%
$ 33.8 million $ 999,952
Jul 27, 2026 $ 0.0518
+11.87%
$ 32.36 million $ 600,821
Jul 26, 2026 $ 0.0463
+0.79%
$ 29.01 million $ 229,229
Jul 25, 2026 $ 0.0459
-5.55%
$ 28.78 million $ 379,627
Jul 24, 2026 $ 0.0486
-10.29%
$ 30.48 million $ 487,983
Jul 23, 2026 $ 0.0542
+8.86%
$ 33.78 million $ 627,148
Jul 22, 2026 $ 0.0498
-2.14%
$ 31.2 million $ 465,586
Jul 21, 2026 $ 0.0509
+10.29%
$ 31.86 million $ 518,160
Jul 20, 2026 $ 0.0461
+1.34%
$ 28.91 million $ 378,416
Jul 19, 2026 $ 0.0455
-5.16%
$ 28.51 million $ 600,144
Jul 18, 2026 $ 0.048
+11.48%
$ 30.06 million $ 540,292
Jul 17, 2026 $ 0.043
-17.64%
$ 26.99 million $ 1.37 million
Jul 16, 2026 $ 0.0523
+21.97%
$ 32.77 million $ 1.47 million
Jul 15, 2026 $ 0.0428
+0.98%
$ 26.87 million $ 614,585
Jul 14, 2026 $ 0.0424
+4.24%
$ 26.59 million $ 285,778
Jul 13, 2026 $ 0.0407
-8.56%
$ 25.55 million $ 367,589
Jul 12, 2026 $ 0.0445
+9.81%
$ 27.91 million $ 688,475
Jul 11, 2026 $ 0.0405
-6.96%
$ 25.4 million $ 414,451
Jul 10, 2026 $ 0.0436
+2.76%
$ 27.32 million $ 409,062
Jul 9, 2026 $ 0.0424
+5.67%
$ 26.56 million $ 401,288
Jul 8, 2026 $ 0.0401
-0.15%
$ 25.15 million $ 554,299
Jul 7, 2026 $ 0.0402
-6.14%
$ 25.18 million $ 832,434
Jul 6, 2026 $ 0.0428
+9.00%
$ 26.82 million $ 899,273
Jul 5, 2026 $ 0.0393
-3.20%
$ 24.63 million $ 640,290
Jul 4, 2026 $ 0.0406
-1.86%
$ 25.45 million $ 679,295
Jul 3, 2026 $ 0.0413
+10.63%
$ 25.92 million $ 814,281
Jul 2, 2026 $ 0.0374
-1.58%
$ 23.4 million $ 763,420
Jul 1, 2026 $ 0.038
-2.60%
$ 23.8 million $ 358,372
Jun 30, 2026 $ 0.039
-12.01%
$ 24.44 million $ 810,481
Jun 29, 2026 $ 0.0443
-0.48%
$ 27.8 million $ 484,025
Jun 28, 2026 $ 0.0445
-7.45%
$ 27.91 million $ 375,998
Jun 27, 2026 $ 0.0481
+6.05%
$ 30.15 million $ 582,040
Jun 26, 2026 $ 0.0454
+12.49%
$ 28.43 million $ 648,492
Jun 25, 2026 $ 0.0403
-3.65%
$ 25.28 million $ 598,438
Jun 24, 2026 $ 0.0418
-8.51%
$ 26.23 million $ 748,809
Jun 23, 2026 $ 0.0457
-3.90%
$ 28.67 million $ 563,042
Jun 22, 2026 $ 0.0476
-0.87%
$ 29.83 million $ 705,214
Jun 21, 2026 $ 0.048
-4.83%
$ 30.1 million $ 655,297
Jun 20, 2026 $ 0.0504
+4.56%
$ 31.63 million $ 951,685
Jun 19, 2026 $ 0.0482
+10.19%
$ 30.25 million $ 685,990
Jun 18, 2026 $ 0.0438
-5.94%
$ 27.45 million $ 632,994
Jun 17, 2026 $ 0.0465
-6.75%
$ 29.18 million $ 624,980
Jun 16, 2026 $ 0.0499
-6.37%
$ 31.29 million $ 757,743
Jun 15, 2026 $ 0.0533
+5.99%
$ 33.42 million $ 878,560
Jun 14, 2026 $ 0.0503
-3.22%
$ 31.53 million $ 656,381
Jun 13, 2026 $ 0.052
+3.18%
$ 32.63 million $ 734,299
Download