Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.042
+0.05%
$ 26.31 million $ 275,286
Yesterday $ 0.0436
+2.76%
$ 27.32 million $ 409,062
Jul 9, 2026 $ 0.0424
+5.67%
$ 26.56 million $ 401,288
Jul 8, 2026 $ 0.0401
-0.15%
$ 25.15 million $ 554,299
Jul 7, 2026 $ 0.0402
-6.14%
$ 25.18 million $ 832,434
Jul 6, 2026 $ 0.0428
+9.00%
$ 26.82 million $ 899,273
Jul 5, 2026 $ 0.0393
-3.20%
$ 24.63 million $ 640,290
Jul 4, 2026 $ 0.0406
-1.86%
$ 25.45 million $ 679,295
Jul 3, 2026 $ 0.0413
+10.63%
$ 25.92 million $ 814,281
Jul 2, 2026 $ 0.0374
-1.58%
$ 23.4 million $ 763,420
Jul 1, 2026 $ 0.038
-2.60%
$ 23.8 million $ 358,372
Jun 30, 2026 $ 0.039
-12.01%
$ 24.44 million $ 810,481
Jun 29, 2026 $ 0.0443
-0.48%
$ 27.8 million $ 484,025
Jun 28, 2026 $ 0.0445
-7.45%
$ 27.91 million $ 375,998
Jun 27, 2026 $ 0.0481
+6.05%
$ 30.15 million $ 582,040
Jun 26, 2026 $ 0.0454
+12.49%
$ 28.43 million $ 648,492
Jun 25, 2026 $ 0.0403
-3.65%
$ 25.28 million $ 598,438
Jun 24, 2026 $ 0.0418
-8.51%
$ 26.23 million $ 748,809
Jun 23, 2026 $ 0.0457
-3.90%
$ 28.67 million $ 563,042
Jun 22, 2026 $ 0.0476
-0.87%
$ 29.83 million $ 705,214
Jun 21, 2026 $ 0.048
-4.83%
$ 30.1 million $ 655,297
Jun 20, 2026 $ 0.0504
+4.56%
$ 31.63 million $ 951,685
Jun 19, 2026 $ 0.0482
+10.19%
$ 30.25 million $ 685,990
Jun 18, 2026 $ 0.0438
-5.94%
$ 27.45 million $ 632,994
Jun 17, 2026 $ 0.0465
-6.75%
$ 29.18 million $ 624,980
Jun 16, 2026 $ 0.0499
-6.37%
$ 31.29 million $ 757,743
Jun 15, 2026 $ 0.0533
+5.99%
$ 33.42 million $ 878,560
Jun 14, 2026 $ 0.0503
-3.22%
$ 31.53 million $ 656,381
Jun 13, 2026 $ 0.052
+3.18%
$ 32.63 million $ 734,299
Jun 12, 2026 $ 0.0503
-16.57%
$ 31.55 million $ 1.21 million
Jun 11, 2026 $ 0.0603
+10.15%
$ 37.82 million $ 1.85 million
Jun 10, 2026 $ 0.0548
+35.47%
$ 34.34 million $ 860,642
Jun 9, 2026 $ 0.0404
-7.03%
$ 25.35 million $ 644,719
Jun 8, 2026 $ 0.0435
-0.67%
$ 27.26 million $ 522,997
Jun 7, 2026 $ 0.0438
+2.39%
$ 27.45 million $ 616,269
Jun 6, 2026 $ 0.0428
-0.82%
$ 26.81 million $ 567,214
Jun 5, 2026 $ 0.0431
-12.37%
$ 27.03 million $ 907,701
Jun 4, 2026 $ 0.0492
-7.92%
$ 30.84 million $ 897,417
Jun 3, 2026 $ 0.0534
-11.52%
$ 33.5 million $ 1.03 million
Jun 2, 2026 $ 0.0604
+4.70%
$ 37.85 million $ 773,888
Jun 1, 2026 $ 0.0577
+3.10%
$ 36.15 million $ 774,778
May 31, 2026 $ 0.0559
-1.03%
$ 35.11 million $ 635,567
May 30, 2026 $ 0.0565
+7.00%
$ 35.48 million $ 664,790
May 29, 2026 $ 0.0528
+4.54%
$ 33.07 million $ 693,747
May 28, 2026 $ 0.0505
-10.16%
$ 31.69 million $ 1.01 million
May 27, 2026 $ 0.0562
+4.17%
$ 35.17 million $ 625,685
May 26, 2026 $ 0.054
+7.90%
$ 33.76 million $ 1.18 million
May 25, 2026 $ 0.0501
-3.46%
$ 31.41 million $ 734,195
May 24, 2026 $ 0.0519
-3.67%
$ 32.53 million $ 1.15 million
May 23, 2026 $ 0.0539
-0.44%
$ 33.77 million $ 654,257
Download