Collect on Fanable Futures ?

COLLECT
Close Price ?
$ 0.04357 -12.43%
Trading Volume ?
$ 2.28M
Funding Rate (avg) ?
0.0192%
Open Interest ?
$ 87.80M +1330.21%
BTC Dominance ?
57.2% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COLLECT / USDT XT.COM $ 0.0436
0.010%
$ 80.99 million $ 107,962.13 $ 0.0436 Trade
2 COLLECT / USDT MEXC Global $ 0.0438
0.0050%
$ 5.69 million $ 142,283.92 $ 0.0438 Trade
3 COLLECT / USDT BingX $ 0.0436
0.0050%
$ 1.14 million $ 2.03 million $ 0.0436 Trade

Top Futures Exchanges for Collect on Fanable

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 80.99 million $ 107,962 400 399 Trade
2 MEXC Global $ 5.69 million $ 142,284 658 566 Trade
3 BingX $ 1.14 million $ 2.03 million 487 438 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0535 $ 0.0512 $ 0.0494
0.0100%
$ 216,804 $ 6.1 million
Jun 3, 2026 $ 0.0605 $ 0.0569 $ 0.0535
0.057%
$ 163,688 $ 5.37 million
Jun 2, 2026 $ 0.0582 $ 0.0595 $ 0.0606
0.038%
$ 200,987 $ 5.08 million
Jun 1, 2026 $ 0.056 $ 0.0577 $ 0.0579
0.052%
$ 126,588 $ 4.8 million
May 31, 2026 $ 0.0569 $ 0.0562 $ 0.0562
0.0100%
$ 103,925 $ 4.88 million
May 30, 2026 $ 0.0528 $ 0.0554 $ 0.0568
0.0100%
$ 151,972 $ 4.93 million
May 29, 2026 $ 0.0505 $ 0.0531 $ 0.0528
0.0100%
$ 428,035 $ 4.55 million
May 28, 2026 $ 0.0562 $ 0.0568 $ 0.0505
0.0100%
$ 381,108 $ 3.96 million
May 27, 2026 $ 0.0541 $ 0.0551 $ 0.0564
0.060%
$ 649,204 $ 4.6 million
May 26, 2026 $ 0.0505 $ 0.0549 $ 0.0542
0.056%
$ 585,004 $ 3.84 million
May 25, 2026 $ 0.0521 $ 0.0509 $ 0.0504
0.044%
$ 125,208 $ 2.94 million
May 24, 2026 $ 0.0538 $ 0.0521 $ 0.0521
0.015%
$ 258,989 $ 3.01 million
May 23, 2026 $ 0.0541 $ 0.0545 $ 0.0538
0.0100%
$ 143,163 $ 2.87 million
May 22, 2026 $ 0.0519 $ 0.0541 $ 0.0541
0.0100%
$ 169,336 $ 2.87 million
May 21, 2026 $ 0.0506 $ 0.0521 $ 0.0519
0.0100%
$ 259,792 $ 2.68 million
May 20, 2026 $ 0.0533 $ 0.0516 $ 0.0505
0.0100%
$ 180,504 $ 2.25 million
May 19, 2026 $ 0.0589 $ 0.0557 $ 0.0533
0.018%
$ 449,925 $ 2.19 million
May 18, 2026 $ 0.0578 $ 0.0617 $ 0.0588
0.0100%
$ 263,125 $ 2.23 million
May 17, 2026 $ 0.0634 $ 0.0616 $ 0.0578
0.0100%
$ 445,265 $ 2.2 million
May 16, 2026 $ 0.0669 $ 0.0632 $ 0.0634
0.0100%
$ 589,355 $ 2.25 million