Coinranking
Collect on Fanable Futures
?
COLLECT
Close Price
?
$ 0.04075
Trading Volume
?
$ 2.40M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.17M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COLLECT / USDT BingX | $ 0.0407 | 0.0050% | $ 1.95 million | $ 2.28 million | $ 0.0407 | Trade |
| 2 | COLLECT / USDT MEXC Global | $ 0.0407 | 0.0050% | $ 219,434.23 | $ 121,297.48 | $ 0.0407 | Trade |
| 3 | COLLECT / USDT XT.COM | $ 0.0407 | 0.010% | $ -- | $ 32,040.61 | $ 0.0407 | Trade |
Previous
Top Futures Exchanges for Collect on Fanable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.93 billion | $ 45.84 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.86 billion | $ 10.95 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.47 billion | $ 15.72 billion | 383 | 301 | Trade |
| | 4 |
Gate.com
| $ 6.77 billion | $ 14.97 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 9.52 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.04 billion | $ 2.59 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.91 billion | $ 26.49 billion | 214 | 200 | Trade |
| | 9 |
BingX
| $ 3.49 billion | $ 5.26 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.31 billion | $ 6.62 billion | 381 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0459 | $ 0.044 | $ 0.0419 | 0.0100% | $ 2.46 million | $ 2.19 million |
| Jun 23, 2026 | $ 0.0477 | $ 0.0463 | $ 0.0459 | 0.0100% | $ 2.4 million | $ 2.22 million |
| Jun 22, 2026 | $ 0.0481 | $ 0.0484 | $ 0.0477 | 0.0100% | $ 2.36 million | $ 2.14 million |
| Jun 21, 2026 | $ 0.0507 | $ 0.0495 | $ 0.0481 | 0.0100% | $ 2.15 million | $ 1.97 million |
| Jun 20, 2026 | $ 0.0482 | $ 0.0515 | $ 0.0507 | 0.020% | $ 2.56 million | $ 85.22 million |
| Jun 19, 2026 | $ 0.0437 | $ 0.0454 | $ 0.0482 | 0.020% | $ 2.22 million | $ 84.97 million |
| Jun 18, 2026 | $ 0.0467 | $ 0.0456 | $ 0.0437 | 0.0100% | $ 2.15 million | $ 1.46 million |
| Jun 17, 2026 | $ 0.0498 | $ 0.048 | $ 0.0467 | 0.0100% | $ 2.24 million | $ 1.65 million |
| Jun 16, 2026 | $ 0.0534 | $ 0.0513 | $ 0.0498 | 0.020% | $ 2.39 million | $ 84.6 million |
| Jun 15, 2026 | $ 0.0505 | $ 0.0546 | $ 0.0534 | 0.020% | $ 2.52 million | $ 84.9 million |
| Jun 14, 2026 | $ 0.0522 | $ 0.0511 | $ 0.0505 | 0.019% | $ 2.31 million | $ 89.85 million |
| Jun 13, 2026 | $ 0.0504 | $ 0.0509 | $ 0.0522 | 0.019% | $ 2.45 million | $ 90.16 million |
| Jun 12, 2026 | $ 0.0606 | $ 0.055 | $ 0.0504 | 0.019% | $ 3.09 million | $ 90.2 million |
| Jun 11, 2026 | $ 0.0549 | $ 0.0599 | $ 0.0606 | 0.025% | $ 6.54 million | $ 92.16 million |
| Jun 10, 2026 | $ 0.0407 | $ 0.0425 | $ 0.0549 | 0.070% | $ 2.86 million | $ 89.31 million |
| Jun 9, 2026 | $ 0.0438 | $ 0.0417 | $ 0.0407 | 0.026% | $ 2.17 million | $ 5.76 million |
| Jun 8, 2026 | $ 0.044 | $ 0.0446 | $ 0.0438 | 0.036% | $ 2.08 million | $ 6.45 million |
| Jun 7, 2026 | $ 0.043 | $ 0.0438 | $ 0.044 | 0.023% | $ 2.13 million | $ 87.69 million |
| Jun 6, 2026 | $ 0.0433 | $ 0.043 | $ 0.0429 | 0.019% | $ 2.23 million | $ 87.8 million |
| Jun 5, 2026 | $ 0.0493 | $ 0.0452 | $ 0.0433 | 0.019% | $ 2.32 million | $ 87.78 million |
Previous Next