Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Futures ?

COLLECT
Close Price ?
$0.02313 +0.98%
Trading Volume ?
$1.43M
Funding Rate (avg) ?
0.01%
Open Interest ?
$376,790 -84.60%
BTC Dominance ?
59.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COLLECT / USDT MEXC Global $0.0232
0.0050%
$265,448.26 $133,057.00 $0.0232 Trade
2 COLLECT / USDT XT.COM $0.0232
0.0050%
$112,551.74 $1.30 million $0.0232 Trade

Top Futures Exchanges for Collect on Fanable

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.63 billion $33.94 billion 407 351 Trade
2 Bybit $11.47 billion $8.19 billion 382 302 Trade
3 Gate.com $11.04 billion $11.00 billion 526 526 Trade
4 MEXC Global $10.20 billion $8.45 billion 580 511 Trade
5 Bitget $7.79 billion $5.06 billion 422 355 Trade
6 OKX $6.48 billion $15.28 billion 216 201 Trade
7 Hyperliquid $5.97 billion $5.10 billion 44 44 Trade
8 XT.COM $2.90 billion $4.47 billion 334 334 Trade
9 KuCoin $2.67 billion $1.72 billion 460 446 Trade
10 BingX $2.57 billion $3.99 billion 497 446 Trade
11 Kalshi $42.23 million $904.18 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0227 $0.0229 $0.0234
0.010%
$3.84 million $2.41 million
Oct 18, 2026 $0.0215 $0.0221 $0.0227
0.010%
$4.37 million $2.34 million
Oct 17, 2026 $0.0224 $0.0221 $0.0215
0.010%
$3.93 million $2 million
Oct 16, 2026 $0.0212 $0.0216 $0.0224
0.010%
$2.91 million $1.81 million
Oct 15, 2026 $0.0213 $0.021 $0.0213
0.010%
$3.36 million $2.32 million
Oct 14, 2026 $0.0217 $0.0216 $0.0213
0.010%
$2.98 million $2.28 million
Oct 13, 2026 $0.0215 $0.0215 $0.0217
0.010%
$3.44 million $2.25 million
Oct 12, 2026 $0.0215 $0.0212 $0.0215
0.010%
$2.88 million $2.23 million
Oct 11, 2026 $0.0215 $0.0215 $0.0215
0.039%
$2.44 million $2.21 million
Oct 10, 2026 $0.0219 $0.0218 $0.0215
0.010%
$2.46 million $2.2 million
Oct 9, 2026 $0.0202 $0.0215 $0.0219
0.010%
$2.57 million $2.28 million
Oct 8, 2026 $0.0202 $0.0203 $0.0202
0.010%
$2.65 million $2.27 million
Oct 7, 2026 $0.022 $0.0202 $0.0202
0.010%
$2.66 million $2.36 million
Oct 6, 2026 $0.0216 $0.0218 $0.022
0.026%
$2.66 million $2.48 million
Oct 5, 2026 $0.0209 $0.0225 $0.0216
0.034%
$3.6 million $2.83 million
Oct 4, 2026 $0.0206 $0.0222 $0.0209
0.010%
$6.27 million $3.21 million
Oct 3, 2026 $0.0185 $0.0188 $0.0206
0.010%
$2.82 million $2.59 million
Oct 2, 2026 $0.0184 $0.0184 $0.0185
0.015%
$2.48 million $2.06 million
Oct 1, 2026 $0.0183 $0.0185 $0.0184
0.010%
$2.42 million $2.32 million
Sep 30, 2026 $0.0184 $0.0187 $0.0183
0.010%
$2.46 million $2.36 million