Coinranking
Collect on Fanable Futures
?
COLLECT
Close Price
?
$ 0.04994
Trading Volume
?
$ 2.56M
Funding Rate (avg)
?
0.0244%
Open Interest
?
$ 2.23M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COLLECT / USDT BingX | $ 0.0500 | 0.012% | $ 1.94 million | $ 2.28 million | $ 0.0499 | Trade |
| 2 | COLLECT / USDT MEXC Global | $ 0.0501 | 0.012% | $ 284,236.05 | $ 283,979.71 | $ 0.0501 | Trade |
| 3 | COLLECT / USDT XT.COM | $ 0.0501 | 0.012% | $ -- | $ 60,984.55 | $ 0.0500 | Trade |
Previous
Top Futures Exchanges for Collect on Fanable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.14 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.69 billion | $ 9.43 billion | 618 | 532 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.09 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.14 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0456 | $ 0.0461 | $ 0.0462 | 0.014% | $ 2.52 million | $ 2.19 million |
| Jul 19, 2026 | $ 0.0488 | $ 0.0466 | $ 0.0456 | 0.010% | $ 2.84 million | $ 2.27 million |
| Jul 18, 2026 | $ 0.0431 | $ 0.0439 | $ 0.0488 | 0.041% | $ 2.64 million | $ 2.26 million |
| Jul 17, 2026 | $ 0.0523 | $ 0.0455 | $ 0.0431 | 0.010% | $ 3.24 million | $ 2.4 million |
| Jul 16, 2026 | $ 0.043 | $ 0.0481 | $ 0.0522 | 0.078% | $ 4.19 million | $ 2.63 million |
| Jul 15, 2026 | $ 0.0424 | $ 0.0431 | $ 0.043 | 0.077% | $ 2.44 million | $ 2.15 million |
| Jul 14, 2026 | $ 0.0408 | $ 0.0415 | $ 0.0425 | 0.0100% | $ 2.48 million | $ 2.19 million |
| Jul 13, 2026 | $ 0.0448 | $ 0.0421 | $ 0.0408 | 0.0100% | $ 2.6 million | $ 2.24 million |
| Jul 12, 2026 | $ 0.0408 | $ 0.0416 | $ 0.0448 | 0.050% | $ 2.6 million | $ 2.34 million |
| Jul 11, 2026 | $ 0.0437 | $ 0.042 | $ 0.0408 | 0.042% | $ 2.47 million | $ 2.27 million |
| Jul 10, 2026 | $ 0.0423 | $ 0.0439 | $ 0.0437 | 0.010% | $ 2.55 million | $ 2.3 million |
| Jul 9, 2026 | $ 0.0402 | $ 0.0408 | $ 0.0423 | 0.0100% | $ 2.53 million | $ 2.26 million |
| Jul 8, 2026 | $ 0.0403 | $ 0.0409 | $ 0.0402 | 0.010% | $ 2.7 million | $ 2.38 million |
| Jul 7, 2026 | $ 0.0429 | $ 0.0417 | $ 0.0403 | 0.0075% | $ 2.52 million | $ 2.39 million |
| Jul 6, 2026 | $ 0.0394 | $ 0.0407 | $ 0.0429 | 0.010% | $ 2.89 million | $ 2.41 million |
| Jul 5, 2026 | $ 0.041 | $ 0.0399 | $ 0.0394 | 0.038% | $ 2.41 million | $ 2.2 million |
| Jul 4, 2026 | $ 0.0415 | $ 0.0414 | $ 0.041 | 0.033% | $ 2.47 million | $ 2.28 million |
| Jul 3, 2026 | $ 0.0375 | $ 0.0401 | $ 0.0415 | 0.010% | $ 2.71 million | $ 2.38 million |
| Jul 2, 2026 | $ 0.0381 | $ 0.038 | $ 0.0375 | 0.020% | $ 2.41 million | $ 2.15 million |
| Jul 1, 2026 | $ 0.0391 | $ 0.0397 | $ 0.0381 | 0.0100% | $ 2.46 million | $ 2.21 million |
Previous Next