Coinranking
Collect on Fanable Futures
?
COLLECT
Close Price
?
$ 0.05644
Trading Volume
?
$ 2.58M
Funding Rate (avg)
?
0.0139%
Open Interest
?
$ 2.59M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COLLECT / USDT BingX | $ 0.0564 | 0.0071% | $ 1.97 million | $ 2.31 million | $ 0.0564 | Trade |
| 2 | COLLECT / USDT MEXC Global | $ 0.0566 | 0.0057% | $ 624,818.11 | $ 274,241.56 | $ 0.0566 | Trade |
| 3 | COLLECT / USDT XT.COM | $ 0.0564 | 0.0069% | $ -- | $ 47,952.48 | $ 0.0564 | Trade |
Previous
Top Futures Exchanges for Collect on Fanable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.20 billion | $ 26.62 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.97 billion | $ 7.45 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.78 billion | $ 4.27 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 9.76 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.57 billion | $ 4.70 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 12.19 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.04 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.30 billion | $ 3.66 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 504 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0547 | $ 0.0555 | $ 0.0562 | 0.049% | $ 2.5 million | $ 2.54 million |
| Aug 11, 2026 | $ 0.0536 | $ 0.0552 | $ 0.0547 | 0.011% | $ 2.53 million | $ 2.56 million |
| Aug 10, 2026 | $ 0.0541 | $ 0.0543 | $ 0.0536 | 0.0100% | $ 2.52 million | $ 2.55 million |
| Aug 9, 2026 | $ 0.0571 | $ 0.0554 | $ 0.0541 | 0.052% | $ 2.55 million | $ 2.27 million |
| Aug 8, 2026 | $ 0.0534 | $ 0.0554 | $ 0.0571 | 0.053% | $ 2.83 million | $ 2.26 million |
| Aug 7, 2026 | $ 0.0551 | $ 0.0539 | $ 0.0534 | 0.041% | $ 2.54 million | $ 2.22 million |
| Aug 6, 2026 | $ 0.0536 | $ 0.0559 | $ 0.0552 | 0.063% | $ 2.84 million | $ 2.28 million |
| Aug 5, 2026 | $ 0.0508 | $ 0.0532 | $ 0.0536 | 0.045% | $ 2.63 million | $ 2.2 million |
| Aug 4, 2026 | $ 0.0533 | $ 0.0529 | $ 0.0508 | 0.0100% | $ 2.56 million | $ 2.23 million |
| Aug 3, 2026 | $ 0.0555 | $ 0.0542 | $ 0.0533 | 0.0100% | $ 2.58 million | $ 2.21 million |
| Aug 2, 2026 | $ 0.0536 | $ 0.0564 | $ 0.0555 | 0.050% | $ 2.9 million | $ 2.28 million |
| Aug 1, 2026 | $ 0.0518 | $ 0.054 | $ 0.0536 | 0.010% | $ 2.79 million | $ 2.28 million |
| Jul 31, 2026 | $ 0.0521 | $ 0.0515 | $ 0.0518 | 0.021% | $ 2.57 million | $ 2.19 million |
| Jul 30, 2026 | $ 0.0509 | $ 0.0519 | $ 0.0521 | 0.022% | $ 2.6 million | $ 2.21 million |
| Jul 29, 2026 | $ 0.0545 | $ 0.0511 | $ 0.0509 | 0.010% | $ 2.76 million | $ 2.25 million |
| Jul 28, 2026 | $ 0.0519 | $ 0.0536 | $ 0.0546 | 0.064% | $ 3.13 million | $ 2.28 million |
| Jul 27, 2026 | $ 0.0463 | $ 0.0493 | $ 0.0519 | 0.071% | $ 2.67 million | $ 2.15 million |
| Jul 26, 2026 | $ 0.0462 | $ 0.0463 | $ 0.0463 | 0.088% | $ 2.42 million | $ 2.13 million |
| Jul 25, 2026 | $ 0.0487 | $ 0.0467 | $ 0.0462 | 0.016% | $ 2.47 million | $ 2.18 million |
| Jul 24, 2026 | $ 0.0542 | $ 0.0508 | $ 0.0487 | 0.012% | $ 2.52 million | $ 2.21 million |
Previous Next