Collect on Fanable Futures ?

COLLECT
Close Price ?
$ 0.04045 -3.45%
Trading Volume ?
$ 2.41M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.16M -1.68%
BTC Dominance ?
57.0% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COLLECT / USDT BingX $ 0.0404
0.0050%
$ 1.94 million $ 2.29 million $ 0.0404 Trade
2 COLLECT / USDT MEXC Global $ 0.0405
0.0050%
$ 213,504.98 $ 123,395.76 $ 0.0405 Trade
3 COLLECT / USDT XT.COM $ 0.0404
0.010%
$ -- $ 31,511.53 $ 0.0404 Trade

Top Futures Exchanges for Collect on Fanable

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.95 billion $ 46.31 billion 395 361 Trade
2 MEXC Global $ 7.84 billion $ 10.84 billion 635 547 Trade
3 Bybit $ 7.48 billion $ 15.94 billion 384 302 Trade
4 Gate.com $ 6.79 billion $ 14.89 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.28 billion $ 9.56 billion 455 409 Trade
7 KuCoin $ 5.04 billion $ 2.60 billion 455 440 Trade
8 OKX $ 4.92 billion $ 26.72 billion 216 202 Trade
9 BingX $ 3.48 billion $ 5.19 billion 486 439 Trade
10 XT.COM $ 3.44 billion $ 6.67 billion 382 382 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0419 $ 0.0414 $ 0.0404
0.0100%
$ 2.41 million $ 2.16 million
Jun 24, 2026 $ 0.0459 $ 0.044 $ 0.0419
0.0100%
$ 2.46 million $ 2.19 million
Jun 23, 2026 $ 0.0477 $ 0.0463 $ 0.0459
0.0100%
$ 2.4 million $ 2.22 million
Jun 22, 2026 $ 0.0481 $ 0.0484 $ 0.0477
0.0100%
$ 2.36 million $ 2.14 million
Jun 21, 2026 $ 0.0507 $ 0.0495 $ 0.0481
0.0100%
$ 2.15 million $ 1.97 million
Jun 20, 2026 $ 0.0482 $ 0.0515 $ 0.0507
0.020%
$ 2.56 million $ 85.22 million
Jun 19, 2026 $ 0.0437 $ 0.0454 $ 0.0482
0.020%
$ 2.22 million $ 84.97 million
Jun 18, 2026 $ 0.0467 $ 0.0456 $ 0.0437
0.0100%
$ 2.15 million $ 1.46 million
Jun 17, 2026 $ 0.0498 $ 0.048 $ 0.0467
0.0100%
$ 2.24 million $ 1.65 million
Jun 16, 2026 $ 0.0534 $ 0.0513 $ 0.0498
0.020%
$ 2.39 million $ 84.6 million
Jun 15, 2026 $ 0.0505 $ 0.0546 $ 0.0534
0.020%
$ 2.52 million $ 84.9 million
Jun 14, 2026 $ 0.0522 $ 0.0511 $ 0.0505
0.019%
$ 2.31 million $ 89.85 million
Jun 13, 2026 $ 0.0504 $ 0.0509 $ 0.0522
0.019%
$ 2.45 million $ 90.16 million
Jun 12, 2026 $ 0.0606 $ 0.055 $ 0.0504
0.019%
$ 3.09 million $ 90.2 million
Jun 11, 2026 $ 0.0549 $ 0.0599 $ 0.0606
0.025%
$ 6.54 million $ 92.16 million
Jun 10, 2026 $ 0.0407 $ 0.0425 $ 0.0549
0.070%
$ 2.86 million $ 89.31 million
Jun 9, 2026 $ 0.0438 $ 0.0417 $ 0.0407
0.026%
$ 2.17 million $ 5.76 million
Jun 8, 2026 $ 0.044 $ 0.0446 $ 0.0438
0.036%
$ 2.08 million $ 6.45 million
Jun 7, 2026 $ 0.043 $ 0.0438 $ 0.044
0.023%
$ 2.13 million $ 87.69 million
Jun 6, 2026 $ 0.0433 $ 0.043 $ 0.0429
0.019%
$ 2.23 million $ 87.8 million