Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Futures ?

COLLECT
Close Price ?
$0.02392 -0.43%
Trading Volume ?
$1.02M
Funding Rate (avg) ?
0.01%
Open Interest ?
$194,439 -2.40%
BTC Dominance ?
59.1% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COLLECT / USDT MEXC Global $0.0239
0.0050%
$172,508.98 $133,244.73 $0.0239 Trade
2 COLLECT / USDT XT.COM $0.0239
0.0050%
$21,930.31 $888,978.81 $0.0239 Trade

Top Futures Exchanges for Collect on Fanable

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $24.57 billion $39.17 billion 419 356 Trade
2 Bybit $11.04 billion $11.38 billion 384 299 Trade
3 Gate.com $10.47 billion $13.52 billion 554 551 Trade
4 MEXC Global $9.87 billion $8.47 billion 594 513 Trade
5 Bitget $6.94 billion $6.25 billion 426 363 Trade
6 OKX $6.86 billion $18.69 billion 237 208 Trade
7 XT.COM $3.51 billion $5.32 billion 334 332 Trade
8 KuCoin $2.56 billion $2.67 billion 489 466 Trade
9 BingX $2.19 billion $2.71 billion 482 431 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0242 $0.0238 $0.0231
0.010%
$989,360 $213,509
Nov 7, 2026 $0.024 $0.0241 $0.0242
0.010%
$516,100 $247,316
Nov 6, 2026 $0.0233 $0.0236 $0.024
0.021%
$898,464 $236,291
Nov 5, 2026 $0.0238 $0.0234 $0.0233
0.010%
$1.1 million $257,320
Nov 4, 2026 $0.0236 $0.0235 $0.0238
0.010%
$805,710 $258,855
Nov 3, 2026 $0.025 $0.0239 $0.0236
0.010%
$746,143 $313,287
Nov 2, 2026 $0.0246 $0.0248 $0.025
0.031%
$969,618 $301,704
Nov 1, 2026 $0.0253 $0.0244 $0.0246
0.010%
$963,851 $359,102
Oct 31, 2026 $0.0234 $0.0251 $0.0253
0.039%
$1.27 million $230,319
Oct 30, 2026 $0.0226 $0.023 $0.0234
0.010%
$879,357 $273,571
Oct 29, 2026 $0.025 $0.0241 $0.0226
0.012%
$1.26 million $437,558
Oct 28, 2026 $0.0269 $0.0251 $0.025
0.010%
$3.54 million $473,240
Oct 27, 2026 $0.0222 $0.0243 $0.0269
0.010%
$3.18 million $507,030
Oct 26, 2026 $0.0222 $0.0219 $0.0222
0.010%
$738,401 $230,634
Oct 25, 2026 $0.0231 $0.0227 $0.0222
0.010%
$537,071 $262,542
Oct 24, 2026 $0.0235 $0.0233 $0.0231
0.010%
$818,567 $300,513
Oct 23, 2026 $0.024 $0.024 $0.0235
0.010%
$1.01 million $309,352
Oct 22, 2026 $0.0261 $0.0242 $0.024
0.010%
$1.17 million $349,728
Oct 21, 2026 $0.0248 $0.0256 $0.0261
0.010%
$1.25 million $405,644
Oct 20, 2026 $0.0234 $0.0242 $0.0248
0.010%
$1.97 million $334,125