Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today $0.0578
-0.17%
$36.32 million $2.69 million
Yesterday $0.0606
-4.38%
$37.98 million $2.78 million
Aug 20, 2026 $0.0634
+27.86%
$39.68 million $1.16 million
Aug 19, 2026 $0.0496
-6.58%
$31.1 million $704,881
Aug 18, 2026 $0.0531
-10.14%
$33.31 million $407,255
Aug 17, 2026 $0.0591
+3.63%
$37.06 million $199,171
Aug 16, 2026 $0.057
-3.67%
$35.75 million $245,300
Aug 15, 2026 $0.0592
-2.80%
$37.12 million $540,339
Aug 14, 2026 $0.0609
+4.56%
$38.22 million $574,559
Aug 13, 2026 $0.0583
+4.06%
$36.48 million $651,803
Aug 12, 2026 $0.056
+2.74%
$34.97 million $366,223
Aug 11, 2026 $0.0545
+1.97%
$34.17 million $486,781
Aug 10, 2026 $0.0534
-0.44%
$33.51 million $392,310
Aug 9, 2026 $0.0537
-5.54%
$33.64 million $410,425
Aug 8, 2026 $0.0568
+7.24%
$35.63 million $337,911
Aug 7, 2026 $0.053
-3.68%
$33.27 million $293,975
Aug 6, 2026 $0.055
+2.77%
$34.49 million $512,867
Aug 5, 2026 $0.0535
+5.63%
$33.56 million $500,672
Aug 4, 2026 $0.0507
-4.74%
$31.77 million $250,665
Aug 3, 2026 $0.0532
-3.78%
$33.35 million $383,547
Aug 2, 2026 $0.0553
+3.42%
$34.67 million $763,589
Aug 1, 2026 $0.0535
+3.76%
$33.52 million $603,548
Jul 31, 2026 $0.0513
-1.25%
$32.35 million $362,764
Jul 30, 2026 $0.052
+2.19%
$32.58 million $430,403
Jul 29, 2026 $0.0509
-6.31%
$31.87 million $646,590
Jul 28, 2026 $0.0543
+4.87%
$33.8 million $999,952
Jul 27, 2026 $0.0518
+11.87%
$32.36 million $600,821
Jul 26, 2026 $0.0463
+0.79%
$29.01 million $229,229
Jul 25, 2026 $0.0459
-5.55%
$28.78 million $379,627
Jul 24, 2026 $0.0486
-10.29%
$30.48 million $487,983
Jul 23, 2026 $0.0542
+8.86%
$33.78 million $627,148
Jul 22, 2026 $0.0498
-2.14%
$31.2 million $465,586
Jul 21, 2026 $0.0509
+10.29%
$31.86 million $518,160
Jul 20, 2026 $0.0461
+1.34%
$28.91 million $378,416
Jul 19, 2026 $0.0455
-5.16%
$28.51 million $600,144
Jul 18, 2026 $0.048
+11.48%
$30.06 million $540,292
Jul 17, 2026 $0.043
-17.64%
$26.99 million $1.37 million
Jul 16, 2026 $0.0523
+21.97%
$32.77 million $1.47 million
Jul 15, 2026 $0.0428
+0.98%
$26.87 million $614,585
Jul 14, 2026 $0.0424
+4.24%
$26.59 million $285,778
Jul 13, 2026 $0.0407
-8.56%
$25.55 million $367,589
Jul 12, 2026 $0.0445
+9.81%
$27.91 million $688,475
Jul 11, 2026 $0.0405
-6.96%
$25.4 million $414,451
Jul 10, 2026 $0.0436
+2.76%
$27.32 million $409,062
Jul 9, 2026 $0.0424
+5.67%
$26.56 million $401,288
Jul 8, 2026 $0.0401
-0.15%
$25.15 million $554,299
Jul 7, 2026 $0.0402
-6.14%
$25.18 million $832,434
Jul 6, 2026 $0.0428
+9.00%
$26.82 million $899,273
Jul 5, 2026 $0.0393
-3.20%
$24.63 million $640,290
Jul 4, 2026 $0.0406
-1.86%
$25.45 million $679,295
Download