Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0498
-0.01%
$ 31.21 million $ 809,227
7:35 AM $ 0.0498
+0.00%
$ 31.21 million $ 810,080
7:34 AM $ 0.0498
+0.01%
$ 31.21 million $ 810,637
7:33 AM $ 0.0498
+0.02%
$ 31.21 million $ 810,923
7:32 AM $ 0.0498
+0.18%
$ 31.21 million $ 809,938
7:31 AM $ 0.0497
+0.00%
$ 31.21 million $ 810,031
7:30 AM $ 0.0497
-0.01%
$ 31.21 million $ 810,327
7:29 AM $ 0.0497
+0.01%
$ 31.14 million $ 810,897
7:28 AM $ 0.0497
-0.15%
$ 31.14 million $ 814,335
7:27 AM $ 0.0497
+0.00%
$ 31.14 million $ 814,522
7:26 AM $ 0.0497
-0.01%
$ 31.14 million $ 818,981
7:25 AM $ 0.0497
+0.01%
$ 31.14 million $ 821,051
7:24 AM $ 0.0497
+0.00%
$ 31.18 million $ 823,291
7:23 AM $ 0.0497
-0.02%
$ 31.18 million $ 823,423
7:22 AM $ 0.0497
+0.01%
$ 31.18 million $ 823,423
7:21 AM $ 0.0497
-0.02%
$ 31.18 million $ 823,403
7:20 AM $ 0.0497
+0.09%
$ 31.18 million $ 823,480
7:19 AM $ 0.0497
-0.01%
$ 31.16 million $ 824,912
7:18 AM $ 0.0497
+0.03%
$ 31.16 million $ 825,507
7:17 AM $ 0.0497
+0.03%
$ 31.16 million $ 825,622
7:16 AM $ 0.0497
+0.02%
$ 31.16 million $ 825,876
7:15 AM $ 0.0497
+0.06%
$ 31.16 million $ 826,211
7:14 AM $ 0.0496
-0.02%
$ 31.12 million $ 825,657
7:13 AM $ 0.0496
+0.02%
$ 31.12 million $ 826,321
7:12 AM $ 0.0496
+0.02%
$ 31.12 million $ 826,301
7:11 AM $ 0.0496
+0.00%
$ 31.12 million $ 826,437
7:10 AM $ 0.0496
-0.01%
$ 31.12 million $ 826,437
7:09 AM $ 0.0496
+0.00%
$ 31.11 million $ 825,093
7:08 AM $ 0.0496
-0.02%
$ 31.11 million $ 825,180
7:07 AM $ 0.0496
-0.03%
$ 31.11 million $ 825,294
7:06 AM $ 0.0496
-0.07%
$ 31.11 million $ 825,690
7:05 AM $ 0.0497
+0.10%
$ 31.11 million $ 826,563
7:04 AM $ 0.0496
+0.00%
$ 31.12 million $ 826,407
7:03 AM $ 0.0496
-0.02%
$ 31.12 million $ 826,436
7:02 AM $ 0.0496
-0.03%
$ 31.12 million $ 826,429
7:01 AM $ 0.0497
+0.03%
$ 31.12 million $ 826,602
7:00 AM $ 0.0496
-0.05%
$ 31.12 million $ 827,116
6:59 AM $ 0.0497
+0.02%
$ 31.14 million $ 826,863
6:58 AM $ 0.0497
+0.10%
$ 31.14 million $ 826,738
6:57 AM $ 0.0496
+0.03%
$ 31.14 million $ 826,879
6:56 AM $ 0.0496
-0.08%
$ 31.14 million $ 826,879
6:55 AM $ 0.0496
-0.11%
$ 31.14 million $ 826,882
6:54 AM $ 0.0497
+0.01%
$ 31.16 million $ 826,982
6:53 AM $ 0.0497
-0.04%
$ 31.16 million $ 827,107
6:52 AM $ 0.0497
-0.08%
$ 31.16 million $ 827,693
6:51 AM $ 0.0497
+0.00%
$ 31.16 million $ 828,427
6:50 AM $ 0.0497
-0.04%
$ 31.16 million $ 828,443
6:49 AM $ 0.0498
-0.03%
$ 31.2 million $ 828,535
6:48 AM $ 0.0498
-0.06%
$ 31.2 million $ 828,876
6:47 AM $ 0.0498
-0.18%
$ 31.2 million $ 827,056
Download