Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 AM $0.0219
+0.25%
$65.58 million $467,572
11:31 AM $0.0219
+0.00%
$65.58 million $467,174
11:30 AM $0.0219
+0.00%
$65.58 million $467,172
11:29 AM $0.0219
+0.00%
$65.58 million $467,176
11:28 AM $0.0218
+0.00%
$65.58 million $467,154
11:27 AM $0.0218
+0.07%
$65.58 million $467,122
11:26 AM $0.0219
+0.00%
$65.58 million $467,319
11:25 AM $0.0219
+0.00%
$65.58 million $467,291
11:24 AM $0.022
+0.00%
$66.02 million $466,260
11:23 AM $0.022
+0.00%
$66.02 million $466,230
11:22 AM $0.022
+0.34%
$66.02 million $466,228
11:20 AM $0.0219
+0.00%
$66.02 million $466,906
11:19 AM $0.0219
+0.00%
$65.62 million $466,885
11:18 AM $0.0219
+0.00%
$65.62 million $466,899
11:17 AM $0.0219
+0.00%
$65.62 million $466,920
11:16 AM $0.0219
+0.00%
$65.62 million $466,912
11:15 AM $0.0218
+0.00%
$65.62 million $466,926
11:14 AM $0.0219
+0.00%
$65.69 million $466,948
11:13 AM $0.0219
+0.00%
$65.69 million $466,950
11:12 AM $0.0219
+0.20%
$65.69 million $466,954
11:11 AM $0.0218
+0.00%
$65.69 million $466,668
11:10 AM $0.0218
+0.00%
$65.69 million $466,688
11:09 AM $0.0218
+0.00%
$65.38 million $466,745
11:08 AM $0.0218
+0.00%
$65.38 million $466,759
11:07 AM $0.0218
+0.04%
$65.38 million $466,805
11:06 AM $0.0219
+0.00%
$65.38 million $466,690
11:05 AM $0.0219
+0.00%
$65.38 million $466,742
11:04 AM $0.0219
+0.00%
$65.63 million $466,751
11:03 AM $0.0219
+0.00%
$65.63 million $466,809
11:02 AM $0.0219
-0.15%
$65.63 million $468,225
11:01 AM $0.0219
+0.00%
$65.63 million $470,033
11:00 AM $0.0219
+0.00%
$65.63 million $474,997
10:59 AM $0.022
+0.00%
$65.89 million $475,045
10:58 AM $0.022
+0.00%
$65.89 million $475,126
10:57 AM $0.022
+0.07%
$65.89 million $475,207
10:56 AM $0.0219
+0.20%
$65.89 million $474,878
10:55 AM $0.0219
+0.00%
$65.89 million $475,169
10:54 AM $0.0219
+0.00%
$65.62 million $475,163
10:53 AM $0.0219
+0.00%
$65.62 million $475,144
10:52 AM $0.0219
+0.02%
$65.62 million $475,129
10:51 AM $0.0219
+0.00%
$65.62 million $474,986
10:50 AM $0.0219
+0.00%
$65.62 million $475,005
10:49 AM $0.0219
+0.00%
$65.68 million $474,956
10:48 AM $0.0218
+0.07%
$65.68 million $474,433
10:47 AM $0.0218
+0.05%
$65.68 million $474,736
10:46 AM $0.0217
+0.00%
$65.68 million $474,736
10:45 AM $0.0217
+0.00%
$65.68 million $474,718
10:44 AM $0.0217
+0.00%
$65.16 million $474,703
10:43 AM $0.0217
+0.00%
$65.16 million $474,709
10:42 AM $0.0217
+0.05%
$65.16 million $474,752
Download