Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0395
+0.22%
$ 118.6 million $ 907,274
1:18 AM $ 0.0394
+0.29%
$ 118.6 million $ 908,655
1:17 AM $ 0.0393
-0.21%
$ 118.6 million $ 908,676
1:16 AM $ 0.0394
-0.04%
$ 118.6 million $ 908,880
1:15 AM $ 0.0394
+0.19%
$ 118.6 million $ 908,879
1:14 AM $ 0.0394
+0.47%
$ 118.07 million $ 908,521
1:13 AM $ 0.0392
+0.24%
$ 118.07 million $ 908,575
1:12 AM $ 0.0391
+0.32%
$ 118.07 million $ 906,256
1:11 AM $ 0.039
+0.01%
$ 118.07 million $ 906,256
1:10 AM $ 0.039
+0.14%
$ 118.07 million $ 905,798
1:09 AM $ 0.0389
+0.18%
$ 116.71 million $ 904,985
1:08 AM $ 0.0388
-0.02%
$ 116.71 million $ 905,934
1:07 AM $ 0.0388
+0.03%
$ 116.71 million $ 905,957
1:06 AM $ 0.0388
+0.42%
$ 116.71 million $ 905,915
1:05 AM $ 0.0387
-0.01%
$ 116.71 million $ 905,761
1:04 AM $ 0.0387
+0.05%
$ 116.02 million $ 905,915
1:03 AM $ 0.0387
+0.06%
$ 116.02 million $ 906,402
1:02 AM $ 0.0386
-0.01%
$ 116.02 million $ 906,382
1:01 AM $ 0.0386
-0.28%
$ 116.02 million $ 906,439
1:00 AM $ 0.0387
+0.02%
$ 116.02 million $ 906,758
12:59 AM $ 0.0387
+0.15%
$ 116.19 million $ 906,686
12:58 AM $ 0.0387
+0.10%
$ 116.19 million $ 906,552
12:57 AM $ 0.0386
+0.00%
$ 116.19 million $ 906,552
12:56 AM $ 0.0386
+0.11%
$ 116.19 million $ 906,640
12:55 AM $ 0.0386
+0.05%
$ 116.19 million $ 906,590
12:54 AM $ 0.0386
-0.02%
$ 115.71 million $ 906,234
12:53 AM $ 0.0386
+0.03%
$ 115.71 million $ 906,654
12:52 AM $ 0.0386
+0.03%
$ 115.71 million $ 907,093
12:51 AM $ 0.0386
+0.04%
$ 115.71 million $ 907,255
12:50 AM $ 0.0385
-0.21%
$ 115.71 million $ 907,281
12:49 AM $ 0.0386
+0.02%
$ 115.86 million $ 908,276
12:48 AM $ 0.0386
-0.17%
$ 115.86 million $ 908,719
12:47 AM $ 0.0387
-0.31%
$ 115.86 million $ 906,522
12:46 AM $ 0.0388
+0.03%
$ 115.86 million $ 906,477
12:45 AM $ 0.0388
+0.14%
$ 115.86 million $ 906,777
12:44 AM $ 0.0387
+0.09%
$ 116.19 million $ 908,518
12:43 AM $ 0.0387
+0.06%
$ 116.19 million $ 910,817
12:42 AM $ 0.0387
+0.09%
$ 116.19 million $ 911,149
12:41 AM $ 0.0386
+0.35%
$ 116.19 million $ 911,149
12:40 AM $ 0.0385
+0.03%
$ 116.19 million $ 911,217
12:39 AM $ 0.0385
+0.00%
$ 115.48 million $ 911,107
12:38 AM $ 0.0385
+0.06%
$ 115.48 million $ 920,795
12:37 AM $ 0.0385
-0.07%
$ 115.48 million $ 921,810
12:36 AM $ 0.0385
-0.34%
$ 115.48 million $ 921,719
12:35 AM $ 0.0386
+0.01%
$ 115.48 million $ 921,761
12:34 AM $ 0.0386
+0.08%
$ 115.87 million $ 922,519
12:33 AM $ 0.0386
+0.22%
$ 115.87 million $ 922,627
12:32 AM $ 0.0385
+0.03%
$ 115.87 million $ 922,627
12:31 AM $ 0.0385
-0.06%
$ 115.87 million $ 922,722
12:30 AM $ 0.0385
-0.01%
$ 115.87 million $ 922,642
Download