Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0559
+94.88%
$ 35.11 million $ 32.88 million
Apr 2026 $ 0.0303
-31.03%
$ 85.93 million $ 36.87 million
Mar 2026 $ 0.044
+0.83%
$ 131.98 million $ 77.35 million
Feb 2026 $ 0.0436
-13.97%
$ 130.89 million $ 119.62 million
Jan 2026 $ 0.0496
-41.79%
$ 152.15 million $ 462.66 million
Dec 2025 $ 0.0794
+131.62%
$ 253.34 million $ 16.74 million
Download