Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0513
+31.68%
$32.35 million $14.04 million
Jun 2026 $0.039
-30.30%
$24.44 million $13.56 million
May 2026 $0.0559
+94.88%
$35.11 million $32.88 million
Apr 2026 $0.0303
-31.03%
$85.93 million $36.87 million
Mar 2026 $0.044
+0.83%
$131.98 million $77.35 million
Feb 2026 $0.0436
-13.97%
$130.89 million $119.62 million
Jan 2026 $0.0496
-41.79%
$152.15 million $462.66 million
Dec 2025 $0.0794
+131.62%
$253.34 million $16.74 million
Download